Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.46 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.778 9.792 9.743 9.778 128,508 -0.06(-0.57%)
May 27, 2016 9.875 9.834 9.834 9.834 66,335 -0.01(-0.07%)
May 26, 2016 9.834 9.861 9.827 9.841 70,775 +0.04(+0.43%)
May 25, 2016 9.834 9.834 9.771 9.799 114,837 -0.01(-0.07%)
May 24, 2016 9.834 9.861 9.778 9.806 86,711 -0.03(-0.28%)
May 23, 2016 9.813 9.861 9.757 9.834 157,848 +0.06(+0.64%)
May 20, 2016 9.820 9.854 9.709 9.771 356,844 +0.00(+0.00%)
May 19, 2016 9.966 9.966 9.729 9.771 251,212 -0.16(-1.61%)
May 18, 2016 10.13 10.14 9.931 9.931 161,437 -0.20(-1.99%)
May 17, 2016 10.10 10.15 10.05 10.13 57,658 +0.06(+0.62%)
May 16, 2016 10.13 10.13 10.06 10.07 138,188 -0.03(-0.34%)
May 13, 2016 10.13 10.20 10.08 10.10 126,620 +0.06(+0.55%)
May 12, 2016 10.11 10.18 10.05 10.05 206,071 -0.05(-0.47%)
May 11, 2016 10.12 10.16 10.01 10.10 118,982 +0.00(+0.00%)
May 10, 2016 10.14 10.20 10.03 10.10 155,324 -0.01(-0.07%)
May 09, 2016 9.993 10.11 9.993 10.10 214,263 +0.12(+1.18%)
May 06, 2016 9.958 9.986 9.955 9.986 66,703 +0.03(+0.35%)
May 05, 2016 9.944 9.972 9.930 9.951 54,349 +0.03(+0.28%)
May 04, 2016 9.896 9.951 9.889 9.923 69,845 +0.01(+0.14%)
May 03, 2016 9.965 9.965 9.889 9.909 81,373 +0.01(+0.07%)
May 02, 2016 9.951 9.951 9.889 9.903 113,657 -0.06(-0.56%)
Apr 29, 2016 9.896 9.965 9.896 9.958 52,648 +0.05(+0.49%)
Apr 28, 2016 9.944 9.944 9.889 9.909 50,589 -0.01(-0.07%)
Apr 27, 2016 9.889 9.951 9.878 9.916 97,631 +0.04(+0.42%)
Apr 26, 2016 9.909 9.909 9.813 9.875 122,710 -0.01(-0.14%)
Apr 25, 2016 9.909 9.916 9.854 9.889 67,478 -0.02(-0.21%)
Apr 22, 2016 9.896 9.923 9.868 9.909 66,592 +0.04(+0.42%)
Apr 21, 2016 9.889 9.923 9.854 9.868 75,662 -0.03(-0.28%)
Apr 20, 2016 9.847 9.923 9.847 9.896 125,632 +0.06(+0.63%)
Apr 19, 2016 9.882 9.903 9.771 9.833 103,424 -0.06(-0.63%)
Apr 18, 2016 9.826 9.896 9.778 9.896 93,405 +0.07(+0.70%)
Apr 15, 2016 9.792 9.840 9.764 9.826 110,044 +0.00(+0.00%)
Apr 14, 2016 9.806 9.854 9.771 9.826 72,741 +0.01(+0.14%)
Apr 13, 2016 9.903 9.930 9.799 9.813 94,522 -0.12(-1.24%)
Apr 12, 2016 9.943 9.943 9.826 9.936 160,118 -0.01(-0.07%)
Apr 11, 2016 9.832 9.949 9.826 9.943 105,798 +0.08(+0.84%)
Apr 08, 2016 9.874 9.881 9.850 9.860 77,973 +0.01(+0.07%)
Apr 07, 2016 9.874 9.874 9.839 9.853 41,496 -0.01(-0.14%)
Apr 06, 2016 9.770 9.867 9.757 9.867 139,139 +0.12(+1.20%)
Apr 05, 2016 9.702 9.750 9.702 9.750 96,623 +0.05(+0.50%)
Apr 04, 2016 9.646 9.702 9.619 9.702 93,806 +0.09(+0.93%)
Apr 01, 2016 9.633 9.674 9.598 9.612 93,048 +0.01(+0.07%)
Mar 31, 2016 9.626 9.660 9.591 9.605 106,384 +0.01(+0.07%)
Mar 30, 2016 9.674 9.695 9.584 9.598 180,001 -0.06(-0.64%)
Mar 29, 2016 9.708 9.708 9.653 9.660 129,473 -0.04(-0.43%)
Mar 28, 2016 9.646 9.702 9.646 9.702 58,010 +0.06(+0.57%)
Mar 24, 2016 9.674 9.646 9.646 9.646 80,403 +0.00(+0.00%)
Mar 23, 2016 9.653 9.708 9.639 9.646 64,567 -0.02(-0.21%)
Mar 22, 2016 9.688 9.695 9.633 9.667 79,700 +0.01(+0.07%)
Mar 21, 2016 9.584 9.660 9.584 9.660 60,888 +0.05(+0.50%)
Mar 18, 2016 9.660 9.681 9.584 9.612 42,205 -0.01(-0.07%)
Mar 17, 2016 9.633 9.708 9.605 9.619 66,792 +0.01(+0.14%)
Mar 16, 2016 9.584 9.653 9.584 9.605 102,162 +0.06(+0.58%)
Mar 15, 2016 9.564 9.598 9.543 9.550 90,222 +0.01(+0.07%)
Mar 14, 2016 9.529 9.543 9.502 9.543 60,258 +0.03(+0.36%)
Mar 11, 2016 9.598 9.598 9.509 9.509 95,691 -0.06(-0.63%)
Mar 10, 2016 9.638 9.645 9.501 9.569 74,413 -0.03(-0.29%)
Mar 09, 2016 9.583 9.624 9.569 9.597 57,223 +0.04(+0.43%)
Mar 08, 2016 9.576 9.624 9.521 9.556 60,975 +0.03(+0.36%)
Mar 07, 2016 9.624 9.652 9.473 9.521 115,339 -0.08(-0.86%)
Mar 04, 2016 9.597 9.631 9.597 9.604 97,101 -0.01(-0.07%)
Mar 03, 2016 9.590 9.617 9.562 9.610 106,263 +0.02(+0.21%)
Mar 02, 2016 9.576 9.624 9.535 9.590 112,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.