Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.599 8.651 8.585 8.651 89,517 +0.04(+0.46%)
May 28, 2015 8.605 8.631 8.592 8.612 29,883 -0.01(-0.15%)
May 27, 2015 8.592 8.658 8.592 8.625 131,998 +0.06(+0.69%)
May 26, 2015 8.566 8.592 8.559 8.566 125,849 -0.01(-0.15%)
May 22, 2015 8.625 8.579 8.579 8.579 46,244 -0.03(-0.38%)
May 21, 2015 8.612 8.638 8.587 8.612 102,929 +0.00(+0.00%)
May 20, 2015 8.631 8.631 8.559 8.612 74,585 -0.01(-0.08%)
May 19, 2015 8.631 8.638 8.585 8.618 118,263 -0.03(-0.29%)
May 18, 2015 8.717 8.717 8.612 8.643 115,044 -0.08(-0.92%)
May 15, 2015 8.677 8.769 8.658 8.723 102,947 +0.07(+0.84%)
May 14, 2015 8.612 8.651 8.599 8.651 99,660 +0.07(+0.84%)
May 13, 2015 8.592 8.645 8.559 8.579 112,580 -0.01(-0.12%)
May 12, 2015 8.609 8.622 8.550 8.589 125,872 -0.05(-0.61%)
May 11, 2015 8.668 8.668 8.615 8.641 90,911 -0.07(-0.75%)
May 08, 2015 8.694 8.726 8.694 8.707 86,392 +0.04(+0.45%)
May 07, 2015 8.563 8.681 8.524 8.668 201,570 +0.10(+1.15%)
May 06, 2015 8.674 8.674 8.556 8.569 191,281 -0.11(-1.28%)
May 05, 2015 8.700 8.713 8.654 8.681 90,205 -0.02(-0.23%)
May 04, 2015 8.713 8.745 8.687 8.700 122,272 -0.01(-0.15%)
May 01, 2015 8.772 8.792 8.707 8.713 126,172 -0.06(-0.67%)
Apr 30, 2015 8.818 8.831 8.720 8.772 232,990 -0.03(-0.30%)
Apr 29, 2015 8.805 8.828 8.772 8.798 49,639 -0.05(-0.52%)
Apr 28, 2015 8.785 8.844 8.779 8.844 120,242 +0.07(+0.82%)
Apr 27, 2015 8.818 8.825 8.746 8.772 97,919 -0.03(-0.30%)
Apr 24, 2015 8.851 8.851 8.792 8.798 72,435 -0.03(-0.37%)
Apr 23, 2015 8.825 8.857 8.825 8.831 39,504 +0.00(+0.00%)
Apr 22, 2015 8.890 8.890 8.819 8.831 80,426 -0.06(-0.66%)
Apr 21, 2015 8.877 8.890 8.857 8.890 69,332 +0.04(+0.44%)
Apr 20, 2015 8.870 8.896 8.844 8.851 26,732 -0.02(-0.22%)
Apr 17, 2015 8.838 8.870 8.838 8.870 60,135 +0.01(+0.15%)
Apr 16, 2015 8.825 8.864 8.811 8.857 85,026 +0.05(+0.59%)
Apr 15, 2015 8.831 8.864 8.798 8.805 91,510 -0.03(-0.32%)
Apr 14, 2015 8.825 8.857 8.805 8.833 84,640 +0.02(+0.24%)
Apr 13, 2015 8.798 8.831 8.739 8.812 120,531 +0.02(+0.26%)
Apr 10, 2015 8.808 8.821 8.776 8.789 51,816 -0.01(-0.15%)
Apr 09, 2015 8.815 8.821 8.782 8.802 53,927 -0.02(-0.22%)
Apr 08, 2015 8.769 8.821 8.756 8.821 72,507 +0.05(+0.62%)
Apr 07, 2015 8.763 8.808 8.750 8.767 104,664 -0.00(-0.02%)
Apr 06, 2015 8.756 8.802 8.737 8.769 158,919 +0.04(+0.45%)
Apr 02, 2015 8.724 8.730 8.730 8.730 102,914 -0.03(-0.30%)
Apr 01, 2015 8.750 8.756 8.709 8.756 94,773 +0.05(+0.52%)
Mar 31, 2015 8.659 8.711 8.659 8.711 91,564 +0.07(+0.83%)
Mar 30, 2015 8.789 8.802 8.613 8.639 326,787 -0.15(-1.70%)
Mar 27, 2015 8.776 8.802 8.769 8.789 45,148 +0.05(+0.52%)
Mar 26, 2015 8.782 8.795 8.743 8.743 37,198 -0.05(-0.59%)
Mar 25, 2015 8.802 8.802 8.759 8.795 83,337 +0.00(+0.00%)
Mar 24, 2015 8.795 8.795 8.756 8.795 64,037 +0.02(+0.22%)
Mar 23, 2015 8.769 8.782 8.756 8.776 60,135 +0.03(+0.30%)
Mar 20, 2015 8.678 8.782 8.678 8.750 116,526 +0.07(+0.75%)
Mar 19, 2015 8.691 8.704 8.639 8.685 45,846 -0.04(-0.45%)
Mar 18, 2015 8.672 8.724 8.633 8.724 155,606 +0.08(+0.90%)
Mar 17, 2015 8.626 8.652 8.581 8.646 165,474 +0.03(+0.30%)
Mar 16, 2015 8.587 8.620 8.587 8.620 56,294 +0.03(+0.35%)
Mar 13, 2015 8.613 8.626 8.581 8.589 26,424 -0.06(-0.65%)
Mar 12, 2015 8.665 8.685 8.626 8.646 42,720 -0.01(-0.08%)
Mar 11, 2015 8.620 8.685 8.620 8.652 150,252 +0.04(+0.49%)
Mar 10, 2015 8.565 8.610 8.565 8.610 43,967 +0.05(+0.53%)
Mar 09, 2015 8.526 8.578 8.526 8.565 118,499 +0.07(+0.84%)
Mar 06, 2015 8.636 8.636 8.487 8.494 152,622 -0.17(-2.02%)
Mar 05, 2015 8.662 8.675 8.636 8.668 75,821 +0.05(+0.60%)
Mar 04, 2015 8.681 8.694 8.617 8.617 56,648 -0.06(-0.75%)
Mar 03, 2015 8.643 8.681 8.630 8.681 45,686 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.