Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.066 5.090 5.052 5.066 124,686 -0.00(-0.09%)
May 28, 2009 5.076 5.080 5.048 5.071 73,127 +0.00(+0.00%)
May 27, 2009 5.052 5.095 5.029 5.071 164,092 +0.01(+0.28%)
May 26, 2009 5.038 5.076 5.029 5.057 176,465 +0.05(+0.94%)
May 22, 2009 5.038 5.043 4.986 5.010 94,739 -0.02(-0.37%)
May 21, 2009 5.052 5.057 5.019 5.029 113,642 -0.01(-0.19%)
May 20, 2009 5.029 5.066 5.029 5.038 105,897 -0.01(-0.19%)
May 19, 2009 5.010 5.048 5.010 5.048 92,082 +0.04(+0.84%)
May 18, 2009 5.029 5.038 4.982 5.005 232,464 -0.01(-0.19%)
May 15, 2009 5.062 5.113 4.958 5.015 375,239 -0.04(-0.84%)
May 14, 2009 5.043 5.071 5.029 5.057 53,354 -0.00(-0.09%)
May 13, 2009 5.080 5.080 5.005 5.062 73,183 -0.03(-0.55%)
May 12, 2009 5.057 5.099 5.057 5.090 89,969 -0.01(-0.18%)
May 11, 2009 5.090 5.099 5.043 5.099 89,173 +0.02(+0.46%)
May 08, 2009 5.076 5.123 5.052 5.076 132,918 +0.02(+0.37%)
May 07, 2009 5.085 5.109 5.043 5.057 146,702 +0.01(+0.19%)
May 06, 2009 5.038 5.057 5.024 5.048 76,225 +0.04(+0.75%)
May 05, 2009 5.001 5.019 4.982 5.010 53,715 +0.02(+0.38%)
May 04, 2009 5.029 5.048 4.954 4.991 220,264 -0.04(-0.75%)
May 01, 2009 5.005 5.057 4.991 5.029 121,481 +0.04(+0.75%)
Apr 30, 2009 4.954 5.005 4.930 4.991 173,818 +0.05(+0.95%)
Apr 29, 2009 4.897 4.968 4.831 4.944 377,177 +0.06(+1.15%)
Apr 28, 2009 4.930 4.944 4.883 4.888 262,947 -0.04(-0.86%)
Apr 27, 2009 4.874 4.930 4.874 4.930 124,054 +0.01(+0.19%)
Apr 24, 2009 4.958 4.958 4.897 4.921 192,058 -0.01(-0.29%)
Apr 23, 2009 4.907 5.001 4.889 4.935 201,494 +0.03(+0.58%)
Apr 22, 2009 4.836 4.911 4.836 4.907 219,361 +0.05(+1.06%)
Apr 21, 2009 4.803 4.874 4.770 4.855 186,142 +0.05(+1.08%)
Apr 20, 2009 4.798 4.827 4.770 4.803 197,724 -0.02(-0.39%)
Apr 17, 2009 4.780 4.841 4.770 4.822 206,384 +0.04(+0.89%)
Apr 16, 2009 4.789 4.794 4.756 4.780 155,379 +0.02(+0.39%)
Apr 15, 2009 4.695 4.761 4.690 4.761 138,099 +0.07(+1.40%)
Apr 14, 2009 4.709 4.728 4.695 4.695 133,984 -0.02(-0.40%)
Apr 13, 2009 4.700 4.719 4.662 4.714 153,651 -0.02(-0.50%)
Apr 09, 2009 4.700 4.742 4.700 4.737 57,975 +0.03(+0.70%)
Apr 08, 2009 4.700 4.723 4.690 4.704 78,062 +0.01(+0.30%)
Apr 07, 2009 4.662 4.723 4.662 4.690 83,326 -0.01(-0.20%)
Apr 06, 2009 4.629 4.728 4.625 4.700 86,577 +0.02(+0.40%)
Apr 03, 2009 4.648 4.700 4.615 4.681 110,406 +0.05(+1.12%)
Apr 02, 2009 4.620 4.648 4.587 4.629 139,644 +0.03(+0.61%)
Apr 01, 2009 4.559 4.653 4.554 4.601 181,453 -0.01(-0.31%)
Mar 31, 2009 4.578 4.615 4.554 4.615 113,847 +0.07(+1.45%)
Mar 30, 2009 4.540 4.573 4.535 4.549 108,295 -0.02(-0.41%)
Mar 26, 2009 4.559 4.596 4.540 4.568 72,063 +0.04(+0.83%)
Mar 25, 2009 4.563 4.568 4.507 4.531 73,378 -0.01(-0.21%)
Mar 24, 2009 4.545 4.559 4.498 4.540 65,737 -0.00(-0.10%)
Mar 23, 2009 4.552 4.573 4.545 4.545 150,608 +0.00(+0.00%)
Mar 20, 2009 4.465 4.563 4.464 4.545 94,739 +0.05(+1.15%)
Mar 19, 2009 4.488 4.535 4.451 4.493 195,185 +0.03(+0.63%)
Mar 18, 2009 4.484 4.531 4.399 4.465 130,886 -0.02(-0.52%)
Mar 17, 2009 4.479 4.492 4.418 4.488 94,669 +0.02(+0.42%)
Mar 16, 2009 4.484 4.484 4.446 4.469 89,577 -0.01(-0.31%)
Mar 13, 2009 4.484 4.521 4.446 4.484 0 -0.03(-0.63%)
Mar 12, 2009 4.521 4.535 4.460 4.512 125,124 -0.02(-0.52%)
Mar 11, 2009 4.512 4.592 4.506 4.535 440,021 +0.01(+0.21%)
Mar 10, 2009 4.446 4.535 4.446 4.526 88,713 +0.08(+1.80%)
Mar 09, 2009 4.488 4.488 4.390 4.446 78,100 -0.04(-0.84%)
Mar 06, 2009 4.554 4.587 4.465 4.484 0 -0.08(-1.77%)
Mar 05, 2009 4.573 4.592 4.535 4.564 59,499 -0.02(-0.39%)
Mar 04, 2009 4.582 4.653 4.535 4.582 166,680 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.