Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.46 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.378 6.439 6.349 6.439 73,621 +0.04(+0.66%)
May 30, 2006 6.406 6.410 6.363 6.396 74,259 +0.00(+0.07%)
May 26, 2006 6.378 6.401 6.354 6.392 34,470 +0.03(+0.44%)
May 25, 2006 6.392 6.415 6.345 6.363 54,045 -0.03(-0.44%)
May 24, 2006 6.420 6.425 6.363 6.392 90,218 +0.02(+0.29%)
May 23, 2006 6.392 6.406 6.359 6.373 37,449 +0.00(+0.07%)
May 22, 2006 6.392 6.396 6.368 6.368 70,642 -0.00(-0.07%)
May 19, 2006 6.349 6.410 6.349 6.373 30,427 +0.01(+0.22%)
May 18, 2006 6.359 6.404 6.345 6.359 34,044 -0.00(-0.07%)
May 17, 2006 6.359 6.392 6.349 6.363 48,513 -0.04(-0.66%)
May 16, 2006 6.392 6.410 6.360 6.406 47,449 +0.05(+0.74%)
May 15, 2006 6.331 6.373 6.326 6.359 35,534 +0.01(+0.15%)
May 12, 2006 6.345 6.363 6.312 6.349 43,619 -0.02(-0.37%)
May 11, 2006 6.410 6.410 6.335 6.373 68,301 -0.02(-0.37%)
May 10, 2006 6.392 6.425 6.345 6.396 77,664 -0.02(-0.29%)
May 09, 2006 6.373 6.415 6.373 6.415 93,409 +0.04(+0.66%)
May 08, 2006 6.354 6.373 6.340 6.373 62,344 +0.03(+0.44%)
May 05, 2006 6.345 6.363 6.340 6.345 52,130 +0.00(+0.00%)
May 04, 2006 6.345 6.368 6.345 6.345 44,683 -0.00(-0.07%)
May 03, 2006 6.378 6.401 6.227 6.349 159,583 -0.02(-0.37%)
May 02, 2006 6.415 6.425 6.373 6.373 65,748 -0.02(-0.37%)
May 01, 2006 6.382 6.415 6.373 6.396 74,259 +0.00(+0.07%)
Apr 28, 2006 6.349 6.392 6.349 6.392 87,451 +0.03(+0.44%)
Apr 27, 2006 6.340 6.368 6.340 6.363 78,728 +0.03(+0.45%)
Apr 26, 2006 6.345 6.345 6.321 6.335 105,538 -0.03(-0.44%)
Apr 25, 2006 6.368 6.378 6.326 6.363 85,111 -0.03(-0.44%)
Apr 24, 2006 6.392 6.406 6.359 6.392 167,243 -0.02(-0.29%)
Apr 21, 2006 6.392 6.420 6.392 6.410 27,022 -0.01(-0.15%)
Apr 20, 2006 6.378 6.439 6.359 6.420 142,561 +0.00(+0.07%)
Apr 19, 2006 6.321 6.415 6.321 6.415 134,475 +0.05(+0.74%)
Apr 18, 2006 6.302 6.386 6.302 6.368 124,475 +0.08(+1.19%)
Apr 17, 2006 6.302 6.392 6.284 6.293 138,944 -0.13(-1.98%)
Apr 13, 2006 6.420 6.434 6.392 6.420 48,300 +0.00(+0.00%)
Apr 12, 2006 6.462 6.467 6.396 6.420 97,452 -0.05(-0.80%)
Apr 11, 2006 6.434 6.490 6.429 6.472 92,771 +0.04(+0.66%)
Apr 10, 2006 6.490 6.490 6.420 6.429 163,413 -0.05(-0.73%)
Apr 07, 2006 6.528 6.528 6.476 6.476 100,856 -0.05(-0.79%)
Apr 06, 2006 6.580 6.580 6.486 6.528 131,922 -0.04(-0.57%)
Apr 05, 2006 6.537 6.566 6.537 6.566 72,983 +0.03(+0.43%)
Apr 04, 2006 6.554 6.575 6.537 6.537 57,237 -0.03(-0.43%)
Apr 03, 2006 6.584 6.594 6.547 6.566 156,604 -0.01(-0.21%)
Mar 31, 2006 6.584 6.594 6.580 6.580 205,969 -0.01(-0.14%)
Mar 30, 2006 6.584 6.613 6.584 6.589 74,259 -0.01(-0.14%)
Mar 29, 2006 6.603 6.617 6.584 6.598 111,283 +0.02(+0.29%)
Mar 28, 2006 6.584 6.603 6.580 6.580 141,710 -0.02(-0.28%)
Mar 27, 2006 6.580 6.645 6.580 6.598 179,372 +0.06(+0.93%)
Mar 24, 2006 6.537 6.547 6.523 6.537 29,788 +0.00(+0.00%)
Mar 23, 2006 6.523 6.547 6.523 6.537 67,025 +0.01(+0.22%)
Mar 22, 2006 6.547 6.551 6.514 6.523 52,130 -0.01(-0.22%)
Mar 21, 2006 6.547 6.547 6.514 6.537 74,685 -0.00(-0.07%)
Mar 20, 2006 6.575 6.575 6.537 6.542 63,833 -0.01(-0.14%)
Mar 17, 2006 6.537 6.551 6.514 6.551 41,917 +0.00(+0.00%)
Mar 16, 2006 6.490 6.551 6.481 6.551 88,941 +0.07(+1.01%)
Mar 15, 2006 6.467 6.547 6.467 6.486 104,048 +0.00(+0.07%)
Mar 14, 2006 6.509 6.519 6.429 6.481 127,454 -0.03(-0.51%)
Mar 13, 2006 6.551 6.551 6.486 6.514 169,371 -0.02(-0.29%)
Mar 10, 2006 6.556 6.556 6.509 6.533 79,366 -0.04(-0.57%)
Mar 09, 2006 6.504 6.575 6.504 6.570 115,751 +0.05(+0.79%)
Mar 08, 2006 6.504 6.533 6.490 6.519 48,087 +0.02(+0.29%)
Mar 07, 2006 6.533 6.533 6.420 6.500 238,524 -0.04(-0.65%)
Mar 06, 2006 6.566 6.570 6.533 6.542 126,603 -0.02(-0.29%)
Mar 03, 2006 6.613 6.613 6.556 6.561 168,520 -0.06(-0.85%)
Mar 02, 2006 6.650 6.650 6.580 6.617 179,585 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.