Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.46 -0.01 (-0.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.279 6.294 6.247 6.289 177,651 +0.03(+0.45%)
May 27, 2005 6.247 6.265 6.228 6.261 89,357 +0.01(+0.23%)
May 26, 2005 6.251 6.251 6.218 6.247 154,035 -0.00(-0.08%)
May 25, 2005 6.242 6.261 6.242 6.251 79,571 +0.01(+0.15%)
May 24, 2005 6.251 6.265 6.232 6.242 89,783 -0.01(-0.15%)
May 23, 2005 6.204 6.251 6.204 6.251 86,379 +0.03(+0.53%)
May 20, 2005 6.232 6.232 6.209 6.218 29,785 -0.01(-0.15%)
May 19, 2005 6.237 6.242 6.218 6.228 55,955 -0.00(-0.08%)
May 18, 2005 6.204 6.242 6.204 6.232 90,421 +0.03(+0.53%)
May 17, 2005 6.204 6.218 6.185 6.200 88,506 -0.00(-0.08%)
May 16, 2005 6.214 6.218 6.190 6.204 118,718 +0.00(+0.08%)
May 13, 2005 6.223 6.223 6.195 6.200 64,890 +0.01(+0.15%)
May 12, 2005 6.185 6.195 6.171 6.190 46,380 +0.00(+0.08%)
May 11, 2005 6.190 6.204 6.167 6.185 89,783 -0.03(-0.53%)
May 10, 2005 6.242 6.247 6.195 6.218 68,720 +0.04(+0.68%)
May 09, 2005 6.162 6.190 6.162 6.176 61,486 +0.02(+0.31%)
May 06, 2005 6.200 6.200 6.143 6.157 81,911 -0.05(-0.76%)
May 05, 2005 6.185 6.218 6.185 6.204 229,990 +0.00(+0.00%)
May 04, 2005 6.204 6.204 6.134 6.204 190,417 +0.00(+0.08%)
May 03, 2005 6.181 6.218 6.181 6.200 93,400 -0.00(-0.08%)
May 02, 2005 6.218 6.218 6.185 6.204 105,740 -0.01(-0.23%)
Apr 29, 2005 6.195 6.237 6.167 6.218 101,272 +0.01(+0.15%)
Apr 28, 2005 6.204 6.223 6.190 6.209 52,763 +0.01(+0.15%)
Apr 27, 2005 6.247 6.247 6.171 6.200 72,762 +0.00(+0.00%)
Apr 26, 2005 6.176 6.200 6.153 6.200 114,675 +0.03(+0.46%)
Apr 25, 2005 6.162 6.181 6.148 6.171 108,718 +0.01(+0.15%)
Apr 22, 2005 6.153 6.167 6.124 6.162 56,806 +0.02(+0.31%)
Apr 21, 2005 6.162 6.162 6.106 6.143 158,929 -0.02(-0.38%)
Apr 20, 2005 6.110 6.167 6.091 6.167 127,015 +0.03(+0.54%)
Apr 19, 2005 6.115 6.176 6.115 6.134 115,314 +0.00(+0.08%)
Apr 18, 2005 6.106 6.129 6.068 6.129 94,464 +0.03(+0.54%)
Apr 15, 2005 6.096 6.101 6.073 6.096 45,742 +0.01(+0.15%)
Apr 14, 2005 6.063 6.096 6.063 6.087 41,913 +0.00(+0.00%)
Apr 13, 2005 6.082 6.106 6.059 6.087 105,740 -0.01(-0.23%)
Apr 12, 2005 6.096 6.106 6.068 6.101 127,441 +0.03(+0.54%)
Apr 11, 2005 6.054 6.087 6.054 6.068 62,763 +0.02(+0.31%)
Apr 08, 2005 6.054 6.082 6.044 6.049 39,785 -0.01(-0.23%)
Apr 07, 2005 6.115 6.115 6.054 6.063 63,188 -0.02(-0.39%)
Apr 06, 2005 6.063 6.110 6.063 6.087 141,908 +0.02(+0.39%)
Apr 05, 2005 6.106 6.110 6.044 6.063 112,548 -0.04(-0.69%)
Apr 04, 2005 6.120 6.134 6.075 6.106 75,741 +0.00(+0.08%)
Apr 01, 2005 6.082 6.106 6.035 6.101 106,165 +0.04(+0.70%)
Mar 31, 2005 6.007 6.063 6.007 6.059 94,464 +0.07(+1.10%)
Mar 30, 2005 5.997 5.997 5.969 5.993 67,869 +0.04(+0.63%)
Mar 29, 2005 5.960 5.960 5.927 5.955 67,443 -0.00(-0.08%)
Mar 28, 2005 5.965 5.979 5.894 5.960 95,740 +0.01(+0.24%)
Mar 24, 2005 6.054 6.054 5.913 5.946 149,142 -0.04(-0.71%)
Mar 23, 2005 6.026 6.026 5.936 5.988 158,078 -0.04(-0.62%)
Mar 22, 2005 6.101 6.110 6.021 6.026 122,973 -0.05(-0.77%)
Mar 21, 2005 6.096 6.115 6.073 6.073 62,763 -0.02(-0.39%)
Mar 18, 2005 6.110 6.115 6.087 6.096 57,657 +0.00(+0.00%)
Mar 17, 2005 6.120 6.134 6.096 6.096 77,443 -0.01(-0.15%)
Mar 16, 2005 6.110 6.120 6.087 6.106 72,762 +0.00(+0.08%)
Mar 15, 2005 6.134 6.134 6.101 6.101 59,146 +0.01(+0.23%)
Mar 14, 2005 6.110 6.110 6.087 6.087 79,783 -0.01(-0.23%)
Mar 11, 2005 6.134 6.134 6.096 6.101 116,803 -0.05(-0.76%)
Mar 10, 2005 6.143 6.157 6.110 6.148 91,485 +0.01(+0.23%)
Mar 09, 2005 6.200 6.200 6.110 6.134 176,375 -0.08(-1.21%)
Mar 08, 2005 6.214 6.214 6.167 6.209 95,740 -0.01(-0.15%)
Mar 07, 2005 6.214 6.218 6.181 6.218 70,209 +0.02(+0.38%)
Mar 04, 2005 6.190 6.209 6.181 6.195 106,378 +0.01(+0.23%)
Mar 03, 2005 6.143 6.190 6.143 6.181 96,804 +0.02(+0.38%)
Mar 02, 2005 6.171 6.181 6.143 6.157 136,802 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.