Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.42 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.46 10.46 10.37 10.40 82,882 -0.04(-0.39%)
May 27, 2016 10.40 10.44 10.44 10.44 127,004 +0.05(+0.46%)
May 26, 2016 10.38 10.44 10.38 10.39 90,665 +0.02(+0.20%)
May 25, 2016 10.36 10.38 10.35 10.37 48,055 +0.00(+0.00%)
May 24, 2016 10.30 10.37 10.24 10.37 108,770 +0.09(+0.86%)
May 23, 2016 10.24 10.29 10.21 10.28 177,924 +0.04(+0.40%)
May 20, 2016 10.23 10.24 10.21 10.24 51,979 +0.06(+0.60%)
May 19, 2016 10.16 10.20 10.14 10.18 185,040 +0.00(+0.00%)
May 18, 2016 10.29 10.34 10.13 10.18 200,539 -0.11(-1.06%)
May 17, 2016 10.27 10.31 10.27 10.29 31,364 +0.02(+0.20%)
May 16, 2016 10.27 10.30 10.26 10.27 55,483 -0.01(-0.07%)
May 13, 2016 10.27 10.27 10.25 10.27 65,835 +0.02(+0.20%)
May 12, 2016 10.24 10.31 10.23 10.25 75,329 +0.01(+0.13%)
May 11, 2016 10.25 10.29 10.23 10.24 48,096 +0.00(+0.00%)
May 10, 2016 10.23 10.28 10.22 10.24 62,974 +0.01(+0.13%)
May 09, 2016 10.20 10.25 10.19 10.23 50,290 +0.03(+0.33%)
May 06, 2016 10.19 10.21 10.19 10.19 26,279 -0.01(-0.07%)
May 05, 2016 10.23 10.25 10.19 10.20 79,430 -0.01(-0.07%)
May 04, 2016 10.19 10.25 10.17 10.21 83,110 +0.01(+0.07%)
May 03, 2016 10.18 10.25 10.18 10.20 45,608 +0.01(+0.13%)
May 02, 2016 10.25 10.25 10.18 10.19 39,502 -0.03(-0.27%)
Apr 29, 2016 10.19 10.25 10.16 10.21 74,985 +0.02(+0.20%)
Apr 28, 2016 10.14 10.21 10.13 10.19 74,781 +0.02(+0.20%)
Apr 27, 2016 10.10 10.17 10.10 10.17 62,674 +0.07(+0.67%)
Apr 26, 2016 10.12 10.23 10.09 10.10 98,903 -0.04(-0.40%)
Apr 25, 2016 10.19 10.19 10.15 10.15 32,159 -0.04(-0.40%)
Apr 22, 2016 10.26 10.29 10.19 10.19 49,526 -0.10(-0.99%)
Apr 21, 2016 10.24 10.29 10.23 10.29 88,084 +0.03(+0.33%)
Apr 20, 2016 10.24 10.25 10.23 10.25 48,050 +0.03(+0.33%)
Apr 19, 2016 10.23 10.23 10.16 10.22 78,043 +0.02(+0.20%)
Apr 18, 2016 10.18 10.21 10.17 10.20 53,328 +0.01(+0.13%)
Apr 15, 2016 10.12 10.19 10.12 10.19 45,649 +0.10(+0.94%)
Apr 14, 2016 10.17 10.19 10.04 10.09 85,070 -0.07(-0.67%)
Apr 13, 2016 10.16 10.21 10.15 10.16 105,899 +0.05(+0.46%)
Apr 12, 2016 10.09 10.13 10.09 10.11 165,860 +0.03(+0.34%)
Apr 11, 2016 10.06 10.09 10.04 10.08 78,318 +0.04(+0.40%)
Apr 08, 2016 10.04 10.08 10.02 10.04 136,505 +0.02(+0.20%)
Apr 07, 2016 9.990 10.02 9.984 10.02 21,163 +0.05(+0.48%)
Apr 06, 2016 9.889 9.997 9.889 9.970 61,461 +0.10(+1.03%)
Apr 05, 2016 9.848 9.997 9.848 9.869 174,290 +0.05(+0.48%)
Apr 04, 2016 9.828 9.862 9.808 9.821 43,142 +0.00(+0.00%)
Apr 01, 2016 9.862 9.901 9.814 9.821 42,799 -0.03(-0.27%)
Mar 31, 2016 9.862 9.909 9.842 9.848 75,438 +0.01(+0.07%)
Mar 30, 2016 9.808 9.875 9.808 9.842 68,612 +0.05(+0.48%)
Mar 29, 2016 9.794 9.828 9.787 9.794 108,385 +0.01(+0.14%)
Mar 28, 2016 9.781 9.801 9.774 9.781 67,859 -0.01(-0.14%)
Mar 24, 2016 9.794 9.794 9.794 9.794 40,361 +0.00(+0.00%)
Mar 23, 2016 9.760 9.794 9.760 9.794 64,863 +0.06(+0.58%)
Mar 22, 2016 9.774 9.794 9.733 9.738 89,196 -0.02(-0.16%)
Mar 21, 2016 9.740 9.780 9.740 9.754 51,365 +0.03(+0.35%)
Mar 18, 2016 9.781 9.787 9.720 9.720 125,418 -0.07(-0.69%)
Mar 17, 2016 9.760 9.787 9.750 9.787 71,486 +0.03(+0.28%)
Mar 16, 2016 9.727 9.760 9.699 9.760 32,521 +0.05(+0.49%)
Mar 15, 2016 9.720 9.744 9.706 9.713 34,193 -0.02(-0.21%)
Mar 14, 2016 9.740 9.760 9.693 9.733 35,439 +0.01(+0.14%)
Mar 11, 2016 9.733 9.733 9.713 9.720 56,109 +0.01(+0.06%)
Mar 10, 2016 9.653 9.720 9.653 9.714 92,620 +0.05(+0.56%)
Mar 09, 2016 9.633 9.673 9.633 9.660 54,516 +0.03(+0.35%)
Mar 08, 2016 9.673 9.687 9.626 9.626 32,450 +0.00(+0.00%)
Mar 07, 2016 9.593 9.633 9.593 9.626 52,874 +0.03(+0.35%)
Mar 04, 2016 9.626 9.633 9.609 9.593 91,551 -0.03(-0.35%)
Mar 03, 2016 9.586 9.626 9.566 9.626 57,393 +0.08(+0.85%)
Mar 02, 2016 9.512 9.559 9.512 9.545 29,631 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.