Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.42 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.464 6.473 6.451 6.460 156,399 +0.01(+0.14%)
May 30, 2007 6.419 6.464 6.410 6.451 114,707 +0.03(+0.42%)
May 29, 2007 6.396 6.451 6.396 6.424 89,339 +0.03(+0.50%)
May 25, 2007 6.405 6.424 6.378 6.392 75,001 -0.02(-0.28%)
May 24, 2007 6.437 6.437 6.396 6.410 63,751 -0.03(-0.42%)
May 23, 2007 6.460 6.460 6.419 6.437 58,015 -0.02(-0.35%)
May 22, 2007 6.446 6.460 6.442 6.460 37,941 +0.00(+0.00%)
May 21, 2007 6.496 6.501 6.446 6.460 60,883 -0.03(-0.49%)
May 18, 2007 6.496 6.505 6.483 6.492 37,280 -0.02(-0.28%)
May 17, 2007 6.496 6.511 6.496 6.510 52,721 -0.01(-0.21%)
May 16, 2007 6.492 6.523 6.483 6.523 87,795 +0.02(+0.28%)
May 15, 2007 6.505 6.523 6.492 6.505 33,971 -0.01(-0.14%)
May 14, 2007 6.514 6.519 6.487 6.514 54,486 +0.00(+0.07%)
May 11, 2007 6.464 6.510 6.464 6.510 88,678 +0.00(+0.00%)
May 10, 2007 6.551 6.555 6.496 6.510 98,825 -0.02(-0.35%)
May 09, 2007 6.532 6.551 6.523 6.532 73,015 -0.02(-0.35%)
May 08, 2007 6.560 6.569 6.546 6.555 43,677 -0.01(-0.14%)
May 07, 2007 6.551 6.569 6.532 6.564 55,368 +0.01(+0.21%)
May 04, 2007 6.564 6.569 6.532 6.551 71,251 -0.01(-0.21%)
May 03, 2007 6.560 6.564 6.546 6.564 58,015 +0.00(+0.07%)
May 02, 2007 6.510 6.560 6.505 6.560 67,942 +0.04(+0.56%)
May 01, 2007 6.510 6.523 6.487 6.523 56,030 +0.03(+0.42%)
Apr 30, 2007 6.510 6.514 6.487 6.496 39,265 +0.00(+0.07%)
Apr 27, 2007 6.483 6.510 6.478 6.492 40,809 +0.00(+0.07%)
Apr 26, 2007 6.492 6.496 6.473 6.487 79,413 +0.01(+0.14%)
Apr 25, 2007 6.487 6.487 6.464 6.478 65,074 -0.01(-0.14%)
Apr 24, 2007 6.464 6.487 6.464 6.487 63,530 +0.00(+0.07%)
Apr 23, 2007 6.473 6.510 6.460 6.483 82,722 -0.01(-0.21%)
Apr 20, 2007 6.460 6.501 6.460 6.496 169,194 -0.01(-0.21%)
Apr 19, 2007 6.501 6.523 6.487 6.510 50,294 +0.01(+0.14%)
Apr 18, 2007 6.492 6.510 6.483 6.501 40,368 +0.00(+0.00%)
Apr 17, 2007 6.501 6.501 6.483 6.501 46,765 +0.01(+0.14%)
Apr 16, 2007 6.505 6.523 6.487 6.492 98,825 -0.01(-0.21%)
Apr 13, 2007 6.537 6.537 6.492 6.505 64,412 -0.02(-0.28%)
Apr 12, 2007 6.541 6.551 6.510 6.523 29,118 -0.04(-0.62%)
Apr 11, 2007 6.573 6.582 6.551 6.564 52,942 -0.01(-0.21%)
Apr 10, 2007 6.555 6.578 6.551 6.578 27,132 +0.02(+0.35%)
Apr 09, 2007 6.514 6.555 6.514 6.555 83,163 +0.02(+0.35%)
Apr 05, 2007 6.519 6.532 6.501 6.532 39,485 +0.02(+0.28%)
Apr 04, 2007 6.501 6.523 6.501 6.514 24,706 +0.01(+0.14%)
Apr 03, 2007 6.519 6.519 6.496 6.505 17,206 +0.00(+0.00%)
Apr 02, 2007 6.523 6.537 6.492 6.505 52,500 -0.01(-0.21%)
Mar 30, 2007 6.505 6.532 6.505 6.519 41,250 +0.00(+0.07%)
Mar 29, 2007 6.505 6.514 6.492 6.514 31,985 +0.00(+0.00%)
Mar 28, 2007 6.519 6.523 6.510 6.514 7,500 +0.00(+0.00%)
Mar 27, 2007 6.514 6.528 6.510 6.514 18,970 -0.01(-0.21%)
Mar 26, 2007 6.510 6.528 6.505 6.528 19,191 +0.03(+0.42%)
Mar 23, 2007 6.514 6.514 6.492 6.501 34,191 +0.00(+0.00%)
Mar 22, 2007 6.505 6.514 6.483 6.501 54,045 +0.00(+0.00%)
Mar 21, 2007 6.505 6.510 6.492 6.501 49,853 +0.00(+0.00%)
Mar 20, 2007 6.523 6.537 6.496 6.501 33,309 -0.03(-0.49%)
Mar 19, 2007 6.510 6.532 6.510 6.532 15,220 +0.02(+0.35%)
Mar 16, 2007 6.537 6.541 6.505 6.510 43,015 -0.04(-0.62%)
Mar 15, 2007 6.555 6.569 6.528 6.551 31,324 -0.02(-0.34%)
Mar 14, 2007 6.546 6.587 6.546 6.573 36,397 -0.01(-0.14%)
Mar 13, 2007 6.596 6.600 6.564 6.582 43,677 -0.01(-0.21%)
Mar 12, 2007 6.591 6.600 6.564 6.596 32,868 +0.03(+0.48%)
Mar 09, 2007 6.582 6.587 6.555 6.564 13,456 -0.04(-0.55%)
Mar 08, 2007 6.596 6.600 6.573 6.600 20,515 +0.03(+0.41%)
Mar 07, 2007 6.564 6.596 6.564 6.573 40,368 -0.00(-0.07%)
Mar 06, 2007 6.551 6.578 6.541 6.578 34,191 +0.02(+0.28%)
Mar 05, 2007 6.555 6.573 6.541 6.560 22,500 +0.00(+0.00%)
Mar 02, 2007 6.537 6.764 6.523 6.560 25,147 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.