Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.41 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.732 6.755 6.732 6.755 17,867 +0.01(+0.13%)
May 30, 2006 6.773 6.777 6.741 6.745 16,985 +0.00(+0.00%)
May 26, 2006 6.732 6.780 6.682 6.745 78,310 +0.02(+0.34%)
May 25, 2006 6.804 6.804 6.723 6.723 37,500 -0.06(-0.87%)
May 24, 2006 6.800 6.827 6.777 6.782 51,618 +0.00(+0.07%)
May 23, 2006 6.823 6.845 6.777 6.777 39,265 -0.07(-0.99%)
May 22, 2006 6.823 6.859 6.823 6.845 41,471 +0.02(+0.33%)
May 19, 2006 6.836 6.863 6.823 6.823 26,912 -0.03(-0.46%)
May 18, 2006 6.868 6.868 6.823 6.854 23,823 -0.02(-0.33%)
May 17, 2006 6.845 6.881 6.845 6.877 4,411 +0.00(+0.00%)
May 16, 2006 6.841 6.891 6.809 6.877 31,544 +0.01(+0.13%)
May 15, 2006 6.800 6.868 6.800 6.868 10,367 +0.06(+0.87%)
May 12, 2006 6.854 6.859 6.795 6.809 33,750 -0.05(-0.79%)
May 11, 2006 6.800 6.863 6.800 6.863 15,441 -0.01(-0.13%)
May 10, 2006 6.891 6.891 6.813 6.872 45,441 +0.04(+0.60%)
May 09, 2006 6.841 6.845 6.804 6.832 19,853 -0.03(-0.40%)
May 08, 2006 6.804 6.859 6.804 6.859 14,559 +0.05(+0.80%)
May 05, 2006 6.823 6.841 6.804 6.804 15,882 -0.03(-0.46%)
May 04, 2006 6.832 6.859 6.809 6.836 23,603 +0.04(+0.53%)
May 03, 2006 6.813 6.813 6.777 6.800 40,588 -0.02(-0.27%)
May 02, 2006 6.845 6.854 6.773 6.818 26,912 +0.06(+0.94%)
May 01, 2006 6.777 6.836 6.755 6.755 26,250 -0.03(-0.47%)
Apr 28, 2006 6.850 6.877 6.782 6.786 56,471 -0.06(-0.93%)
Apr 27, 2006 6.859 6.859 6.809 6.850 62,206 +0.04(+0.53%)
Apr 26, 2006 6.823 6.823 6.791 6.813 23,382 +0.05(+0.80%)
Apr 25, 2006 6.768 6.786 6.759 6.759 13,676 -0.02(-0.27%)
Apr 24, 2006 6.768 6.782 6.732 6.777 20,515 +0.03(+0.40%)
Apr 21, 2006 6.709 6.759 6.693 6.750 48,309 +0.05(+0.81%)
Apr 20, 2006 6.709 6.718 6.691 6.696 17,647 -0.02(-0.27%)
Apr 19, 2006 6.687 6.714 6.677 6.714 31,985 +0.02(+0.34%)
Apr 18, 2006 6.687 6.700 6.655 6.691 50,956 -0.01(-0.14%)
Apr 17, 2006 6.755 6.755 6.668 6.700 81,398 -0.06(-0.94%)
Apr 13, 2006 6.823 6.823 6.745 6.764 42,133 -0.06(-0.86%)
Apr 12, 2006 6.809 6.836 6.809 6.823 22,059 -0.01(-0.13%)
Apr 11, 2006 6.845 6.859 6.809 6.832 51,397 -0.03(-0.40%)
Apr 10, 2006 6.823 6.868 6.809 6.859 19,853 +0.04(+0.60%)
Apr 07, 2006 6.877 6.886 6.818 6.818 73,015 -0.06(-0.86%)
Apr 06, 2006 6.900 6.936 6.872 6.877 40,147 -0.02(-0.26%)
Apr 05, 2006 6.900 6.922 6.895 6.895 10,588 -0.01(-0.13%)
Apr 04, 2006 6.927 6.927 6.900 6.904 18,970 +0.01(+0.13%)
Apr 03, 2006 6.881 6.895 6.881 6.895 18,088 -0.00(-0.07%)
Mar 31, 2006 6.872 6.927 6.872 6.900 19,632 +0.03(+0.46%)
Mar 30, 2006 6.954 6.954 6.868 6.868 33,529 -0.07(-0.98%)
Mar 29, 2006 6.927 6.954 6.913 6.936 31,324 -0.02(-0.26%)
Mar 28, 2006 6.936 6.963 6.922 6.954 16,544 +0.01(+0.13%)
Mar 27, 2006 6.927 6.963 6.927 6.945 48,750 +0.03(+0.46%)
Mar 24, 2006 6.886 6.931 6.886 6.913 36,838 +0.03(+0.40%)
Mar 23, 2006 6.850 6.886 6.850 6.886 35,735 +0.02(+0.26%)
Mar 22, 2006 6.836 6.868 6.836 6.868 30,000 +0.04(+0.53%)
Mar 21, 2006 6.832 6.850 6.828 6.832 29,118 -0.00(-0.07%)
Mar 20, 2006 6.854 6.872 6.832 6.836 22,279 -0.02(-0.33%)
Mar 17, 2006 6.854 6.872 6.841 6.859 24,926 -0.02(-0.33%)
Mar 16, 2006 6.823 6.881 6.823 6.881 88,236 +0.06(+0.86%)
Mar 15, 2006 6.836 6.836 6.818 6.823 33,529 -0.01(-0.13%)
Mar 14, 2006 6.832 6.836 6.795 6.832 69,265 +0.00(+0.00%)
Mar 13, 2006 6.827 6.845 6.823 6.832 31,544 +0.03(+0.47%)
Mar 10, 2006 6.809 6.827 6.791 6.800 39,265 -0.01(-0.20%)
Mar 09, 2006 6.836 6.845 6.804 6.813 59,780 -0.02(-0.33%)
Mar 08, 2006 6.845 6.859 6.823 6.836 34,632 -0.04(-0.53%)
Mar 07, 2006 6.891 6.891 6.845 6.872 48,530 -0.04(-0.59%)
Mar 06, 2006 6.918 6.922 6.863 6.913 40,588 -0.02(-0.33%)
Mar 03, 2006 6.954 6.959 6.913 6.936 28,897 -0.03(-0.46%)
Mar 02, 2006 6.913 6.968 6.913 6.968 26,912 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.