BlackRock MuniYield Fund, Inc. (NY: MYD )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 10.36 10.40 10.35 10.39 144,883 +0.05(+0.52%)
May 30, 2024 10.35 10.38 10.32 10.34 121,480 -0.01(-0.14%)
May 29, 2024 10.46 10.46 10.33 10.35 173,553 -0.11(-1.03%)
May 28, 2024 10.54 10.58 10.42 10.46 130,750 -0.07(-0.65%)
May 24, 2024 10.48 10.53 10.45 10.53 67,255 +0.08(+0.75%)
May 23, 2024 10.51 10.52 10.43 10.45 115,287 -0.06(-0.56%)
May 22, 2024 10.64 10.64 10.51 10.51 85,757 -0.10(-0.92%)
May 21, 2024 10.57 10.61 10.56 10.61 193,993 +0.04(+0.37%)
May 20, 2024 10.56 10.58 10.53 10.57 134,315 +0.04(+0.37%)
May 17, 2024 10.55 10.57 10.46 10.53 135,232 +0.01(+0.09%)
May 16, 2024 10.52 10.55 10.51 10.52 154,212 +0.00(+0.00%)
May 15, 2024 10.51 10.56 10.50 10.52 193,936 +0.06(+0.56%)
May 14, 2024 10.55 10.57 10.46 10.46 185,645 -0.07(-0.62%)
May 13, 2024 10.59 10.59 10.51 10.52 122,312 -0.01(-0.09%)
May 10, 2024 10.63 10.63 10.52 10.53 120,031 -0.09(-0.83%)
May 09, 2024 10.66 10.66 10.59 10.62 132,008 +0.00(+0.00%)
May 08, 2024 10.59 10.64 10.58 10.62 112,232 +0.03(+0.28%)
May 07, 2024 10.58 10.62 10.56 10.59 203,332 +0.09(+0.84%)
May 06, 2024 10.45 10.52 10.45 10.51 169,271 +0.07(+0.65%)
May 03, 2024 10.38 10.45 10.38 10.44 149,521 +0.11(+1.04%)
May 02, 2024 10.28 10.34 10.26 10.33 102,982 +0.04(+0.38%)
May 01, 2024 10.25 10.33 10.25 10.29 135,231 +0.04(+0.38%)
Apr 30, 2024 10.25 10.28 10.25 10.25 123,758 -0.06(-0.57%)
Apr 29, 2024 10.30 10.32 10.29 10.31 79,008 +0.01(+0.10%)
Apr 26, 2024 10.26 10.33 10.26 10.30 88,556 +0.03(+0.29%)
Apr 25, 2024 10.30 10.30 10.26 10.27 162,471 -0.08(-0.75%)
Apr 24, 2024 10.37 10.41 10.35 10.35 102,917 -0.04(-0.38%)
Apr 23, 2024 10.35 10.42 10.35 10.39 62,116 +0.03(+0.28%)
Apr 22, 2024 10.39 10.41 10.35 10.36 125,418 -0.04(-0.38%)
Apr 19, 2024 10.41 10.46 10.38 10.40 137,546 +0.01(+0.09%)
Apr 18, 2024 10.52 10.52 10.39 10.39 113,644 -0.09(-0.84%)
Apr 17, 2024 10.46 10.51 10.44 10.48 123,715 +0.03(+0.28%)
Apr 16, 2024 10.39 10.49 10.39 10.45 100,752 -0.01(-0.09%)
Apr 15, 2024 10.51 10.53 10.45 10.46 149,739 -0.11(-1.02%)
Apr 12, 2024 10.59 10.61 10.55 10.56 82,303 +0.02(+0.21%)
Apr 11, 2024 10.51 10.57 10.48 10.54 122,612 +0.01(+0.09%)
Apr 10, 2024 10.57 10.57 10.51 10.53 168,593 -0.12(-1.10%)
Apr 09, 2024 10.64 10.65 10.57 10.65 131,123 +0.08(+0.74%)
Apr 08, 2024 10.54 10.61 10.54 10.57 48,398 +0.02(+0.18%)
Apr 05, 2024 10.56 10.56 10.53 10.55 63,092 -0.04(-0.37%)
Apr 04, 2024 10.58 10.61 10.57 10.59 70,913 +0.02(+0.18%)
Apr 03, 2024 10.54 10.57 10.52 10.57 145,224 -0.02(-0.18%)
Apr 02, 2024 10.61 10.62 10.52 10.59 255,121 -0.06(-0.55%)
Apr 01, 2024 10.75 10.77 10.64 10.65 133,427 -0.10(-0.90%)
Mar 28, 2024 10.68 10.75 10.65 10.75 163,760 +0.05(+0.45%)
Mar 27, 2024 10.67 10.70 10.64 10.70 112,018 +0.03(+0.27%)
Mar 26, 2024 10.69 10.70 10.65 10.67 119,199 -0.02(-0.18%)
Mar 25, 2024 10.74 10.74 10.69 10.69 100,168 -0.04(-0.36%)
Mar 22, 2024 10.76 10.77 10.70 10.73 79,598 +0.03(+0.27%)
Mar 21, 2024 10.73 10.76 10.69 10.70 157,834 -0.01(-0.09%)
Mar 20, 2024 10.76 10.76 10.69 10.71 109,681 -0.02(-0.18%)
Mar 19, 2024 10.75 10.76 10.71 10.73 127,412 -0.01(-0.09%)
Mar 18, 2024 10.69 10.76 10.69 10.74 102,954 +0.06(+0.55%)
Mar 15, 2024 10.66 10.68 10.63 10.68 108,845 +0.02(+0.18%)
Mar 14, 2024 10.74 10.74 10.65 10.66 249,864 -0.06(-0.52%)
Mar 13, 2024 10.81 10.84 10.71 10.71 372,584 -0.13(-1.16%)
Mar 12, 2024 10.90 10.90 10.80 10.84 238,542 -0.06(-0.53%)
Mar 11, 2024 10.93 10.93 10.85 10.90 101,814 +0.02(+0.18%)
Mar 08, 2024 10.80 10.88 10.80 10.88 210,388 +0.05(+0.45%)
Mar 07, 2024 10.79 10.83 10.76 10.83 207,709 +0.04(+0.36%)
Mar 06, 2024 10.89 10.89 10.77 10.79 276,426 -0.04(-0.36%)
Mar 05, 2024 10.84 10.87 10.80 10.83 275,496 -0.02(-0.18%)
Mar 04, 2024 10.90 10.92 10.81 10.85 293,714 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.