BlackRock MuniYield Fund, Inc. (NY: MYD )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 10.43 10.46 10.32 10.44 172,333 -0.02(-0.17%)
May 27, 2022 10.33 10.51 10.33 10.46 292,513 +0.18(+1.73%)
May 26, 2022 10.12 10.31 10.09 10.28 226,259 +0.19(+1.85%)
May 25, 2022 9.885 10.13 9.885 10.10 392,251 +0.27(+2.71%)
May 24, 2022 9.743 9.858 9.743 9.831 173,344 +0.13(+1.37%)
May 23, 2022 9.618 9.725 9.601 9.698 155,669 +0.11(+1.11%)
May 20, 2022 9.618 9.680 9.556 9.592 151,506 -0.02(-0.18%)
May 19, 2022 9.556 9.632 9.523 9.609 225,534 +0.01(+0.09%)
May 18, 2022 9.707 9.707 9.547 9.601 138,447 -0.11(-1.10%)
May 17, 2022 9.831 9.849 9.698 9.707 210,526 -0.10(-1.00%)
May 16, 2022 9.814 9.867 9.787 9.805 119,761 -0.01(-0.09%)
May 13, 2022 10.02 10.07 9.796 9.814 181,465 -0.26(-2.54%)
May 12, 2022 9.901 10.37 9.892 10.07 237,962 +0.13(+1.33%)
May 11, 2022 10.15 10.18 9.937 9.937 155,839 -0.23(-2.26%)
May 10, 2022 10.17 10.22 10.05 10.17 170,250 -0.02(-0.17%)
May 09, 2022 10.05 10.20 10.04 10.18 237,316 +0.04(+0.35%)
May 06, 2022 9.945 10.18 9.945 10.15 265,148 +0.13(+1.32%)
May 05, 2022 9.981 10.14 9.981 10.02 258,888 -0.09(-0.87%)
May 04, 2022 10.03 10.15 9.981 10.10 195,254 +0.03(+0.26%)
May 03, 2022 10.06 10.18 10.06 10.08 132,601 +0.04(+0.44%)
May 02, 2022 10.10 10.22 10.02 10.03 195,634 -0.06(-0.61%)
Apr 29, 2022 10.15 10.30 10.07 10.10 147,962 -0.11(-1.12%)
Apr 28, 2022 10.11 10.31 10.09 10.21 175,983 +0.12(+1.23%)
Apr 27, 2022 10.13 10.33 10.08 10.09 194,627 -0.07(-0.70%)
Apr 26, 2022 10.25 10.27 10.13 10.16 190,051 -0.07(-0.69%)
Apr 25, 2022 10.22 10.41 10.14 10.23 228,608 +0.02(+0.17%)
Apr 22, 2022 10.30 10.38 10.18 10.21 213,384 -0.08(-0.77%)
Apr 21, 2022 10.33 10.42 10.28 10.29 292,607 -0.04(-0.34%)
Apr 20, 2022 10.18 10.33 10.18 10.33 266,091 +0.11(+1.13%)
Apr 19, 2022 10.16 10.30 10.15 10.21 319,143 -0.04(-0.43%)
Apr 18, 2022 10.20 10.27 10.17 10.25 207,715 -0.01(-0.09%)
Apr 14, 2022 10.30 10.31 10.25 10.26 130,391 -0.09(-0.85%)
Apr 13, 2022 10.37 10.45 10.28 10.35 149,342 -0.04(-0.41%)
Apr 12, 2022 10.43 10.46 10.32 10.39 235,841 -0.03(-0.25%)
Apr 11, 2022 10.46 10.48 10.38 10.42 225,836 -0.12(-1.17%)
Apr 08, 2022 10.61 10.67 10.51 10.54 187,135 -0.07(-0.66%)
Apr 07, 2022 10.72 10.79 10.56 10.61 195,248 -0.16(-1.47%)
Apr 06, 2022 10.71 10.82 10.64 10.77 161,346 +0.05(+0.49%)
Apr 05, 2022 10.82 10.86 10.68 10.72 287,901 -0.12(-1.14%)
Apr 04, 2022 11.12 11.19 10.84 10.84 211,551 -0.32(-2.84%)
Apr 01, 2022 11.03 11.22 10.82 11.16 230,704 +0.05(+0.48%)
Mar 31, 2022 10.75 11.11 10.73 11.11 274,429 +0.35(+3.27%)
Mar 30, 2022 10.73 10.84 10.68 10.75 170,022 +0.03(+0.25%)
Mar 29, 2022 10.67 10.83 10.58 10.73 183,057 +0.06(+0.58%)
Mar 28, 2022 10.74 10.79 10.64 10.67 198,999 -0.12(-1.14%)
Mar 25, 2022 10.90 10.90 10.73 10.79 191,862 -0.13(-1.21%)
Mar 24, 2022 10.84 10.94 10.77 10.92 164,034 +0.07(+0.65%)
Mar 23, 2022 10.84 10.85 10.80 10.85 71,776 +0.01(+0.08%)
Mar 22, 2022 10.91 10.91 10.80 10.84 176,859 -0.03(-0.24%)
Mar 21, 2022 10.98 10.98 10.87 10.87 99,132 -0.13(-1.20%)
Mar 18, 2022 10.96 11.05 10.96 11.00 87,632 +0.07(+0.64%)
Mar 17, 2022 10.82 11.02 10.82 10.93 97,517 +0.08(+0.73%)
Mar 16, 2022 10.82 10.94 10.79 10.85 166,505 -0.01(-0.08%)
Mar 15, 2022 10.94 10.99 10.84 10.86 108,208 -0.11(-1.04%)
Mar 14, 2022 11.07 11.12 10.96 10.97 162,930 -0.14(-1.25%)
Mar 11, 2022 11.17 11.20 11.10 11.11 68,421 -0.11(-0.94%)
Mar 10, 2022 11.23 11.27 11.17 11.22 76,465 -0.09(-0.77%)
Mar 09, 2022 11.37 11.39 11.26 11.31 87,155 -0.06(-0.54%)
Mar 08, 2022 11.47 11.47 11.29 11.37 121,503 -0.03(-0.23%)
Mar 07, 2022 11.56 11.59 11.38 11.39 51,471 -0.15(-1.29%)
Mar 04, 2022 11.62 11.62 11.54 11.54 105,617 -0.11(-0.90%)
Mar 03, 2022 11.59 11.65 11.54 11.65 100,602 +0.08(+0.68%)
Mar 02, 2022 11.61 11.63 11.55 11.57 117,326 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.