Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.167 8.167 8.012 8.034 364,496 -0.11(-1.37%)
May 30, 2013 8.199 8.231 8.135 8.145 301,402 -0.07(-0.91%)
May 29, 2013 8.273 8.327 8.098 8.220 559,938 -0.08(-0.96%)
May 28, 2013 8.417 8.417 8.286 8.300 231,430 -0.12(-1.45%)
May 24, 2013 8.412 8.422 8.390 8.422 163,337 +0.00(+0.00%)
May 23, 2013 8.412 8.428 8.396 8.422 132,596 +0.00(+0.00%)
May 22, 2013 8.444 8.454 8.390 8.422 162,662 +0.01(+0.13%)
May 21, 2013 8.502 8.508 8.406 8.412 261,124 -0.12(-1.44%)
May 20, 2013 8.492 8.556 8.492 8.534 85,711 +0.07(+0.88%)
May 17, 2013 8.433 8.497 8.422 8.460 122,623 +0.02(+0.19%)
May 16, 2013 8.444 8.486 8.423 8.444 146,485 +0.01(+0.06%)
May 15, 2013 8.460 8.497 8.400 8.438 141,281 -0.05(-0.63%)
May 13, 2013 8.588 8.598 8.476 8.492 175,413 -0.09(-1.09%)
May 10, 2013 8.580 8.623 8.570 8.585 170,697 -0.01(-0.06%)
May 09, 2013 8.591 8.633 8.580 8.591 188,796 +0.01(+0.06%)
May 08, 2013 8.580 8.612 8.559 8.585 96,319 -0.03(-0.31%)
May 07, 2013 8.564 8.612 8.564 8.612 111,918 +0.02(+0.25%)
May 06, 2013 8.591 8.623 8.580 8.591 108,002 -0.04(-0.49%)
May 03, 2013 8.612 8.638 8.575 8.633 103,819 -0.01(-0.06%)
May 02, 2013 8.617 8.638 8.596 8.638 104,761 +0.02(+0.25%)
May 01, 2013 8.575 8.617 8.571 8.617 120,669 +0.01(+0.12%)
Apr 30, 2013 8.559 8.607 8.559 8.607 69,753 +0.02(+0.19%)
Apr 29, 2013 8.538 8.607 8.538 8.591 101,470 +0.03(+0.37%)
Apr 26, 2013 8.495 8.559 8.506 8.559 104,800 +0.05(+0.62%)
Apr 25, 2013 8.490 8.538 8.490 8.506 104,904 +0.01(+0.06%)
Apr 24, 2013 8.511 8.511 8.479 8.501 135,746 -0.03(-0.31%)
Apr 23, 2013 8.511 8.543 8.479 8.527 155,503 +0.05(+0.56%)
Apr 22, 2013 8.485 8.506 8.453 8.479 133,425 +0.01(+0.06%)
Apr 19, 2013 8.453 8.479 8.448 8.474 78,042 +0.03(+0.31%)
Apr 18, 2013 8.464 8.474 8.426 8.448 88,011 +0.00(+0.00%)
Apr 17, 2013 8.479 8.506 8.442 8.448 95,590 -0.02(-0.25%)
Apr 16, 2013 8.442 8.479 8.432 8.469 162,494 +0.00(+0.00%)
Apr 15, 2013 8.469 8.474 8.453 8.469 65,266 -0.01(-0.13%)
Apr 12, 2013 8.458 8.495 8.453 8.479 96,807 +0.03(+0.31%)
Apr 11, 2013 8.458 8.481 8.450 8.453 110,746 -0.02(-0.29%)
Apr 10, 2013 8.472 8.489 8.440 8.477 199,810 +0.01(+0.06%)
Apr 09, 2013 8.456 8.504 8.456 8.472 156,906 -0.01(-0.12%)
Apr 08, 2013 8.488 8.509 8.457 8.483 104,584 -0.03(-0.37%)
Apr 05, 2013 8.451 8.514 8.451 8.514 238,663 +0.11(+1.32%)
Apr 04, 2013 8.372 8.430 8.372 8.404 99,776 +0.00(+0.00%)
Apr 03, 2013 8.440 8.440 8.382 8.404 122,094 -0.05(-0.56%)
Apr 02, 2013 8.446 8.472 8.430 8.451 135,005 +0.00(+0.00%)
Apr 01, 2013 8.446 8.493 8.419 8.451 153,133 +0.03(+0.38%)
Mar 28, 2013 8.414 8.451 8.398 8.419 138,735 +0.00(+0.02%)
Mar 27, 2013 8.356 8.456 8.356 8.417 127,374 +0.03(+0.35%)
Mar 26, 2013 8.346 8.419 8.309 8.388 198,879 +0.01(+0.06%)
Mar 25, 2013 8.446 8.467 8.372 8.382 197,593 -0.08(-1.00%)
Mar 22, 2013 8.483 8.504 8.467 8.467 151,969 -0.06(-0.74%)
Mar 21, 2013 8.467 8.535 8.430 8.530 193,262 +0.04(+0.50%)
Mar 20, 2013 8.388 8.530 8.388 8.488 253,435 +0.09(+1.13%)
Mar 19, 2013 8.324 8.409 8.245 8.393 199,245 +0.04(+0.50%)
Mar 18, 2013 8.119 8.361 8.071 8.351 298,247 +0.21(+2.59%)
Mar 15, 2013 8.172 8.214 8.093 8.140 460,338 -0.07(-0.90%)
Mar 14, 2013 8.404 8.404 8.203 8.214 390,102 -0.24(-2.81%)
Mar 13, 2013 8.520 8.525 8.382 8.451 194,296 -0.04(-0.47%)
Mar 12, 2013 8.627 8.627 8.444 8.491 334,371 -0.06(-0.67%)
Mar 11, 2013 8.559 8.612 8.549 8.549 175,497 -0.06(-0.73%)
Mar 08, 2013 8.659 8.680 8.601 8.612 183,047 -0.07(-0.82%)
Mar 07, 2013 8.753 8.753 8.664 8.683 121,581 -0.06(-0.74%)
Mar 06, 2013 8.780 8.780 8.696 8.748 111,546 -0.01(-0.12%)
Mar 05, 2013 8.759 8.764 8.732 8.759 81,054 +0.04(+0.48%)
Mar 04, 2013 8.759 8.759 8.696 8.717 120,494 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.