Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.407 6.407 6.328 6.333 189,503 -0.05(-0.81%)
May 23, 2011 6.393 6.412 6.365 6.384 175,002 -0.00(-0.07%)
May 20, 2011 6.407 6.412 6.375 6.389 95,026 +0.00(+0.00%)
May 19, 2011 6.398 6.417 6.370 6.389 169,588 +0.01(+0.22%)
May 18, 2011 6.398 6.417 6.356 6.375 226,489 -0.01(-0.22%)
May 17, 2011 6.361 6.407 6.356 6.389 179,469 +0.01(+0.15%)
May 16, 2011 6.347 6.398 6.337 6.379 104,718 +0.03(+0.44%)
May 13, 2011 6.379 6.384 6.342 6.351 145,220 +0.00(+0.07%)
May 12, 2011 6.328 6.361 6.286 6.347 187,506 +0.05(+0.76%)
May 11, 2011 6.294 6.312 6.266 6.298 197,097 +0.00(+0.00%)
May 10, 2011 6.303 6.303 6.252 6.298 311,415 +0.04(+0.67%)
May 09, 2011 6.233 6.266 6.233 6.257 94,140 +0.02(+0.30%)
May 06, 2011 6.243 6.252 6.224 6.238 69,006 -0.01(-0.15%)
May 05, 2011 6.178 6.252 6.173 6.247 161,150 +0.09(+1.43%)
May 04, 2011 6.178 6.187 6.150 6.159 119,939 +0.00(+0.08%)
May 03, 2011 6.159 6.178 6.136 6.154 212,088 +0.01(+0.15%)
May 02, 2011 6.133 6.145 6.131 6.145 131,550 +0.02(+0.38%)
Apr 29, 2011 6.117 6.150 6.112 6.122 112,321 +0.01(+0.15%)
Apr 28, 2011 6.117 6.136 6.094 6.112 70,598 -0.02(-0.30%)
Apr 27, 2011 6.057 6.131 6.052 6.131 118,502 +0.06(+0.92%)
Apr 26, 2011 6.043 6.094 6.019 6.075 190,987 +0.02(+0.31%)
Apr 25, 2011 6.057 6.080 6.052 6.057 99,796 +0.04(+0.62%)
Apr 21, 2011 6.043 6.064 6.019 6.019 106,556 -0.04(-0.64%)
Apr 20, 2011 6.061 6.071 6.033 6.058 123,050 +0.04(+0.72%)
Apr 19, 2011 6.006 6.052 6.006 6.015 140,497 -0.00(-0.08%)
Apr 18, 2011 5.954 6.038 5.945 6.019 196,712 +0.01(+0.15%)
Apr 15, 2011 5.945 6.010 5.945 6.010 200,774 +0.03(+0.47%)
Apr 14, 2011 5.978 6.001 5.950 5.982 153,838 -0.01(-0.16%)
Apr 13, 2011 6.024 6.033 5.931 5.992 182,438 -0.02(-0.29%)
Apr 12, 2011 6.013 6.013 5.963 6.009 149,317 +0.02(+0.38%)
Apr 11, 2011 6.037 6.037 5.981 5.986 117,923 -0.03(-0.54%)
Apr 08, 2011 6.032 6.032 6.009 6.018 135,437 +0.00(+0.00%)
Apr 07, 2011 6.023 6.041 6.004 6.018 127,926 -0.02(-0.31%)
Apr 06, 2011 6.069 6.078 6.023 6.037 122,872 -0.03(-0.46%)
Apr 05, 2011 6.027 6.064 6.018 6.064 117,364 +0.03(+0.46%)
Apr 04, 2011 6.060 6.060 6.018 6.037 162,841 -0.03(-0.53%)
Apr 01, 2011 6.092 6.101 6.050 6.069 122,790 -0.01(-0.15%)
Mar 31, 2011 6.083 6.083 6.056 6.078 71,920 +0.02(+0.30%)
Mar 30, 2011 6.097 6.120 6.050 6.060 295,669 -0.04(-0.68%)
Mar 29, 2011 6.097 6.101 6.078 6.101 198,170 +0.03(+0.46%)
Mar 28, 2011 6.078 6.087 6.046 6.073 143,941 +0.01(+0.23%)
Mar 25, 2011 6.027 6.060 6.009 6.060 114,144 +0.03(+0.46%)
Mar 24, 2011 6.041 6.078 6.027 6.032 181,515 -0.01(-0.15%)
Mar 23, 2011 6.009 6.068 6.009 6.041 121,112 +0.02(+0.38%)
Mar 22, 2011 6.013 6.032 5.986 6.018 118,828 +0.00(+0.08%)
Mar 21, 2011 6.018 6.041 6.004 6.013 148,031 -0.01(-0.23%)
Mar 18, 2011 6.050 6.050 6.013 6.027 99,831 -0.00(-0.08%)
Mar 17, 2011 6.004 6.046 6.004 6.032 113,109 +0.01(+0.15%)
Mar 16, 2011 6.032 6.060 6.004 6.023 120,950 -0.00(-0.08%)
Mar 15, 2011 6.013 6.041 6.013 6.027 276,774 +0.00(+0.08%)
Mar 14, 2011 6.018 6.032 5.995 6.023 124,663 +0.00(+0.08%)
Mar 11, 2011 6.050 6.050 6.013 6.018 114,894 -0.02(-0.36%)
Mar 10, 2011 6.017 6.044 5.994 6.040 121,761 +0.01(+0.15%)
Mar 09, 2011 6.058 6.067 6.030 6.031 187,145 -0.05(-0.76%)
Mar 08, 2011 6.049 6.076 6.044 6.076 186,616 +0.03(+0.53%)
Mar 07, 2011 6.081 6.081 6.017 6.044 209,383 -0.03(-0.53%)
Mar 04, 2011 6.054 6.081 6.012 6.076 305,366 +0.01(+0.15%)
Mar 03, 2011 6.044 6.072 5.980 6.067 416,518 +0.05(+0.76%)
Mar 02, 2011 6.008 6.104 6.008 6.021 597,441 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.