BlackRock MuniYield Fund, Inc. (NY: MYD )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.305 5.313 5.297 5.309 75,619 -0.01(-0.22%)
May 29, 2008 5.324 5.370 5.313 5.320 246,156 -0.01(-0.22%)
May 28, 2008 5.320 5.332 5.297 5.332 158,515 +0.03(+0.51%)
May 27, 2008 5.301 5.328 5.297 5.305 105,312 -0.01(-0.14%)
May 26, 2008 5.309 5.332 5.286 5.313 0 +0.00(+0.00%)
May 23, 2008 5.309 5.332 5.286 5.313 307,866 -0.02(-0.30%)
May 22, 2008 5.359 5.374 5.328 5.329 224,035 -0.04(-0.77%)
May 21, 2008 5.370 5.382 5.359 5.370 80,892 +0.02(+0.43%)
May 20, 2008 5.324 5.370 5.324 5.347 146,062 +0.02(+0.29%)
May 19, 2008 5.305 5.355 5.305 5.332 114,224 +0.03(+0.51%)
May 16, 2008 5.320 5.336 5.301 5.305 131,944 -0.00(-0.07%)
May 15, 2008 5.317 5.317 5.290 5.309 95,155 -0.02(-0.29%)
May 14, 2008 5.313 5.344 5.301 5.324 127,960 +0.02(+0.44%)
May 13, 2008 5.344 5.347 5.293 5.301 99,745 -0.06(-1.15%)
May 12, 2008 5.313 5.363 5.313 5.363 95,748 +0.04(+0.80%)
May 09, 2008 5.282 5.320 5.282 5.320 57,977 +0.03(+0.51%)
May 08, 2008 5.270 5.297 5.270 5.293 57,977 +0.01(+0.22%)
May 07, 2008 5.286 5.320 5.267 5.282 236,524 -0.01(-0.15%)
May 06, 2008 5.309 5.332 5.278 5.290 279,888 -0.02(-0.29%)
May 05, 2008 5.347 5.347 5.301 5.305 48,672 -0.01(-0.14%)
May 02, 2008 5.320 5.328 5.293 5.313 83,490 +0.01(+0.22%)
May 01, 2008 5.263 5.344 5.263 5.301 165,489 +0.03(+0.51%)
Apr 30, 2008 5.274 5.301 5.263 5.274 204,676 +0.00(+0.00%)
Apr 29, 2008 5.328 5.336 5.274 5.274 173,310 -0.04(-0.72%)
Apr 28, 2008 5.267 5.320 5.267 5.313 99,262 +0.03(+0.66%)
Apr 25, 2008 5.324 5.332 5.267 5.278 220,575 -0.05(-0.87%)
Apr 24, 2008 5.309 5.344 5.301 5.324 132,402 +0.02(+0.29%)
Apr 23, 2008 5.313 5.324 5.293 5.309 144,252 +0.02(+0.29%)
Apr 22, 2008 5.278 5.305 5.274 5.293 90,184 +0.00(+0.07%)
Apr 21, 2008 5.274 5.293 5.270 5.290 114,039 +0.02(+0.29%)
Apr 18, 2008 5.282 5.282 5.251 5.274 100,005 +0.02(+0.29%)
Apr 17, 2008 5.251 5.270 5.240 5.259 116,855 +0.01(+0.22%)
Apr 16, 2008 5.216 5.270 5.216 5.247 145,514 +0.02(+0.44%)
Apr 15, 2008 5.216 5.243 5.209 5.224 137,049 +0.02(+0.30%)
Apr 14, 2008 5.259 5.282 5.209 5.209 136,324 -0.05(-0.95%)
Apr 11, 2008 5.255 5.267 5.228 5.259 139,228 -0.02(-0.44%)
Apr 10, 2008 5.243 5.293 5.240 5.282 151,608 +0.05(+0.88%)
Apr 09, 2008 5.205 5.247 5.193 5.236 254,039 +0.03(+0.59%)
Apr 08, 2008 5.259 5.274 5.197 5.205 166,910 -0.05(-1.02%)
Apr 07, 2008 5.243 5.274 5.240 5.259 113,772 +0.02(+0.44%)
Apr 04, 2008 5.236 5.251 5.224 5.236 82,861 -0.00(-0.07%)
Apr 03, 2008 5.220 5.243 5.205 5.240 97,407 +0.02(+0.44%)
Apr 02, 2008 5.213 5.224 5.193 5.216 93,199 +0.00(+0.00%)
Apr 01, 2008 5.170 5.216 5.170 5.216 217,933 +0.05(+0.97%)
Mar 31, 2008 5.193 5.213 5.155 5.166 158,709 -0.02(-0.30%)
Mar 28, 2008 5.213 5.247 5.182 5.182 282,093 -0.03(-0.66%)
Mar 27, 2008 5.278 5.290 5.205 5.216 148,605 +0.00(+0.07%)
Mar 26, 2008 5.190 5.220 5.186 5.213 174,580 +0.01(+0.22%)
Mar 25, 2008 5.155 5.201 5.155 5.201 132,474 +0.03(+0.60%)
Mar 24, 2008 5.109 5.170 5.109 5.170 135,851 +0.07(+1.28%)
Mar 21, 2008 5.105 5.128 5.086 5.105 156,372 +0.00(+0.00%)
Mar 20, 2008 5.105 5.128 5.086 5.105 156,372 +0.00(+0.00%)
Mar 19, 2008 5.086 5.139 5.086 5.105 117,928 +0.00(+0.00%)
Mar 18, 2008 5.043 5.147 5.043 5.105 178,970 +0.07(+1.45%)
Mar 17, 2008 5.016 5.062 4.978 5.032 272,430 -0.05(-0.98%)
Mar 14, 2008 5.132 5.136 5.066 5.082 255,858 -0.03(-0.53%)
Mar 13, 2008 5.078 5.136 5.055 5.109 217,674 -0.04(-0.75%)
Mar 12, 2008 5.209 5.209 5.147 5.147 96,031 -0.12(-2.19%)
Mar 11, 2008 5.220 5.263 5.197 5.263 149,878 +0.07(+1.33%)
Mar 10, 2008 5.209 5.236 5.178 5.193 215,596 -0.03(-0.59%)
Mar 07, 2008 5.232 5.255 5.186 5.224 459,456 +0.02(+0.37%)
Mar 06, 2008 5.243 5.274 5.139 5.205 252,481 -0.06(-1.10%)
Mar 05, 2008 5.247 5.293 5.224 5.263 279,495 +0.05(+0.96%)
Mar 04, 2008 5.213 5.247 5.163 5.213 241,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.