Indicators

Freedom Day Dividend ETF (NY: MBOX )

31.85 +0.39 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.68	23.68	23.64	23.64	11,296	+0.02(+0.08%)
May 27, 2021	23.72	23.72	23.62	23.62	14,797	+0.07(+0.31%)
May 26, 2021	23.53	23.60	23.53	23.55	24,326	+0.03(+0.13%)
May 25, 2021	23.66	23.66	23.52	23.52	21,310	-0.08(-0.35%)
May 24, 2021	23.60	23.67	23.58	23.60	12,036	+0.05(+0.22%)
May 21, 2021	23.68	23.68	23.55	23.55	28,158	+0.02(+0.06%)
May 20, 2021	23.28	23.60	23.28	23.54	19,266	+0.22(+0.94%)
May 19, 2021	23.37	23.37	23.13	23.32	20,901	-0.20(-0.84%)
May 18, 2021	23.63	23.65	23.52	23.52	26,417	-0.23(-0.96%)
May 17, 2021	23.68	23.75	23.68	23.75	13,415	-0.06(-0.26%)
May 14, 2021	23.72	23.82	23.70	23.81	18,887	+0.25(+1.05%)
May 13, 2021	23.41	23.62	23.41	23.56	31,645	+0.32(+1.37%)
May 12, 2021	23.57	23.57	23.22	23.24	25,465	-0.42(-1.79%)
May 11, 2021	23.71	23.71	23.64	23.66	25,806	-0.35(-1.45%)
May 10, 2021	24.10	23.93	24.01	24.01	16,181	+0.08(+0.34%)
May 07, 2021	23.83	23.94	23.82	23.93	37,962	+0.19(+0.79%)
May 06, 2021	23.55	23.74	23.52	23.74	123,913	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.