Indicators

Altimar Acquisition Corp III Cl A (NY: ATAQ )

10.43 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.870	9.870	9.870	0	+0.07(+0.71%)
May 20, 2021		9.800	9.800	9.800	0	-0.10(-1.01%)
May 12, 2021		9.900	9.900	9.900	0	+0.04(+0.41%)
May 11, 2021	9.820	9.860	9.800	9.860	5,900	+0.06(+0.61%)
May 10, 2021	9.810	9.810	9.800	9.800	572	-0.05(-0.55%)
May 07, 2021	9.810	9.855	9.810	9.855	711	+0.02(+0.25%)
May 06, 2021	9.830	9.830	9.830	9.830	8,300	-0.02(-0.20%)
May 05, 2021	9.830	9.850	9.800	9.850	28,150	+0.05(+0.51%)
May 04, 2021	9.800	9.980	9.800	9.800	11,914	-0.04(-0.41%)
May 03, 2021	9.810	9.840	9.810	9.840	5,002	+0.00(+0.00%)
Apr 30, 2021	9.820	9.840	9.760	9.840	41,500	+0.00(+0.00%)
Apr 29, 2021	9.840	9.840	9.840	9.840	1,401	+0.04(+0.41%)
Apr 28, 2021	9.810	9.850	9.800	9.800	800	-0.05(-0.51%)
Apr 27, 2021	9.850	9.850	9.850	9.850	850	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.