Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.33	22.50	22.33	22.50	500	-0.05(-0.22%)
May 30, 2019	22.50	22.55	22.50	22.55	1,883	+0.00(+0.00%)
May 29, 2019	22.55	22.55	22.30	22.55	1,640	+0.18(+0.80%)
May 28, 2019	22.37	22.66	22.27	22.37	1,384	-0.02(-0.09%)
May 24, 2019	22.68	22.68	22.23	22.39	800	-0.14(-0.61%)
May 23, 2019	22.80	22.80	22.40	22.53	5,400	-0.66(-2.87%)
May 22, 2019	23.27	23.39	23.10	23.20	3,285	-0.32(-1.34%)
May 21, 2019	23.46	23.51	23.46	23.51	331	+0.20(+0.87%)
May 20, 2019	23.37	23.50	23.21	23.31	1,569	-0.46(-1.93%)
May 17, 2019	24.23	24.30	23.77	23.77	4,300	-1.16(-4.66%)
May 16, 2019	25.02	25.25	24.71	24.93	5,119	-0.05(-0.22%)
May 15, 2019	24.95	24.98	24.66	24.98	2,367	+0.20(+0.79%)
May 14, 2019	24.74	24.89	24.41	24.79	8,237	+0.04(+0.16%)
May 13, 2019	24.27	24.78	24.23	24.75	1,264	-0.82(-3.21%)
May 10, 2019	26.12	26.12	25.57	25.57	1,000	-0.08(-0.31%)
May 09, 2019	25.32	25.65	25.00	25.65	6,969	-0.05(-0.21%)
May 08, 2019	25.81	25.82	25.54	25.70	1,929	-0.34(-1.31%)
May 07, 2019	26.26	26.35	26.04	26.04	1,196	-0.46(-1.74%)
May 06, 2019	26.18	26.77	25.81	26.50	2,761	-1.04(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.