Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.22 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.68 10.68 10.45 10.51 64,937 -0.18(-1.67%)
May 27, 2022 10.40 10.71 10.28 10.69 137,687 +0.31(+3.01%)
May 26, 2022 10.01 10.39 9.977 10.37 228,704 +0.37(+3.75%)
May 25, 2022 9.687 10.01 9.580 9.999 122,788 +0.33(+3.42%)
May 24, 2022 9.446 9.713 9.294 9.669 81,182 +0.21(+2.27%)
May 23, 2022 9.106 9.455 9.106 9.455 61,617 +0.35(+3.82%)
May 20, 2022 9.035 9.177 9.026 9.106 79,357 +0.04(+0.49%)
May 19, 2022 8.981 9.106 8.981 9.062 41,185 +0.04(+0.50%)
May 18, 2022 9.249 9.275 8.990 9.017 97,822 -0.25(-2.70%)
May 17, 2022 9.330 9.330 9.249 9.267 41,265 -0.06(-0.67%)
May 16, 2022 9.330 9.356 9.285 9.330 54,741 -0.01(-0.10%)
May 13, 2022 9.499 9.499 9.338 9.338 47,446 -0.17(-1.83%)
May 12, 2022 9.380 9.531 9.285 9.513 109,130 +0.15(+1.61%)
May 11, 2022 9.318 9.477 9.300 9.362 35,149 -0.02(-0.19%)
May 10, 2022 9.477 9.535 9.380 9.380 98,427 -0.12(-1.31%)
May 09, 2022 9.451 9.507 9.373 9.504 57,288 +0.01(+0.09%)
May 06, 2022 9.167 9.540 9.158 9.495 160,056 +0.29(+3.19%)
May 05, 2022 9.193 9.229 9.140 9.202 63,073 -0.05(-0.58%)
May 04, 2022 9.167 9.282 9.127 9.255 71,512 +0.07(+0.77%)
May 03, 2022 9.211 9.316 9.184 9.184 33,820 +0.01(+0.10%)
May 02, 2022 9.247 9.285 9.158 9.175 74,736 -0.09(-0.96%)
Apr 29, 2022 9.247 9.309 9.193 9.264 50,394 -0.03(-0.29%)
Apr 28, 2022 9.202 9.326 9.175 9.291 79,771 +0.12(+1.26%)
Apr 27, 2022 9.211 9.255 9.167 9.175 99,731 -0.05(-0.58%)
Apr 26, 2022 9.273 9.309 9.193 9.229 71,347 -0.02(-0.19%)
Apr 25, 2022 9.282 9.318 9.193 9.247 104,736 -0.04(-0.38%)
Apr 22, 2022 9.371 9.424 9.247 9.282 128,746 -0.12(-1.32%)
Apr 21, 2022 9.442 9.469 9.291 9.406 103,428 -0.03(-0.28%)
Apr 20, 2022 9.371 9.435 9.353 9.433 138,147 +0.07(+0.76%)
Apr 19, 2022 9.469 9.504 9.282 9.362 216,754 -0.14(-1.50%)
Apr 18, 2022 9.531 9.611 9.433 9.504 129,204 +0.00(+0.00%)
Apr 14, 2022 9.620 9.620 9.477 9.504 65,040 -0.12(-1.29%)
Apr 13, 2022 9.655 9.717 9.620 9.628 122,224 -0.06(-0.60%)
Apr 12, 2022 9.899 9.916 9.651 9.687 95,720 -0.19(-1.88%)
Apr 11, 2022 10.09 10.11 9.846 9.872 62,243 -0.24(-2.36%)
Apr 08, 2022 10.19 10.19 10.08 10.11 38,811 -0.11(-1.04%)
Apr 07, 2022 10.15 10.27 10.09 10.22 33,359 +0.04(+0.43%)
Apr 06, 2022 9.961 10.23 9.961 10.17 64,987 +0.20(+2.04%)
Apr 05, 2022 10.23 10.23 9.934 9.969 93,946 -0.28(-2.76%)
Apr 04, 2022 10.38 10.45 10.23 10.25 58,247 -0.09(-0.85%)
Apr 01, 2022 10.36 10.36 10.25 10.34 54,014 -0.02(-0.17%)
Mar 31, 2022 10.18 10.36 10.18 10.36 44,397 +0.18(+1.74%)
Mar 30, 2022 10.08 10.31 10.08 10.18 43,487 +0.07(+0.70%)
Mar 29, 2022 10.03 10.13 9.969 10.11 79,434 +0.08(+0.79%)
Mar 28, 2022 10.31 10.36 9.987 10.03 116,061 -0.28(-2.74%)
Mar 25, 2022 10.28 10.37 10.18 10.31 38,863 +0.01(+0.09%)
Mar 24, 2022 10.27 10.33 10.24 10.31 26,564 +0.01(+0.09%)
Mar 23, 2022 10.24 10.38 10.24 10.30 29,719 +0.03(+0.26%)
Mar 22, 2022 10.40 10.54 10.25 10.27 56,344 -0.10(-0.94%)
Mar 21, 2022 10.42 10.43 10.30 10.37 51,374 -0.11(-1.01%)
Mar 18, 2022 10.38 10.52 10.38 10.47 35,340 +0.10(+0.94%)
Mar 17, 2022 10.26 10.55 10.25 10.38 36,468 +0.07(+0.69%)
Mar 16, 2022 10.43 10.52 10.23 10.31 60,421 -0.16(-1.52%)
Mar 15, 2022 10.35 10.66 10.35 10.46 43,097 +0.11(+1.02%)
Mar 14, 2022 10.29 10.52 10.24 10.36 99,545 -0.05(-0.47%)
Mar 11, 2022 10.44 10.57 10.28 10.41 95,140 +0.01(+0.08%)
Mar 10, 2022 10.56 10.57 10.39 10.40 44,191 -0.19(-1.83%)
Mar 09, 2022 10.67 10.68 10.56 10.59 44,817 +0.01(+0.08%)
Mar 08, 2022 10.69 10.73 10.56 10.58 54,817 -0.15(-1.39%)
Mar 07, 2022 10.90 10.94 10.73 10.73 73,203 -0.25(-2.24%)
Mar 04, 2022 10.94 10.98 10.81 10.98 65,982 +0.04(+0.32%)
Mar 03, 2022 10.90 11.03 10.81 10.94 86,332 +0.04(+0.40%)
Mar 02, 2022 10.82 10.90 10.81 10.90 47,955 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.