Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.22 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.202 9.233 9.186 9.217 25,064 +0.03(+0.34%)
May 30, 2019 9.186 9.210 9.163 9.186 23,649 +0.01(+0.08%)
May 29, 2019 9.171 9.217 9.163 9.179 57,750 +0.02(+0.25%)
May 28, 2019 9.133 9.194 9.133 9.156 43,324 +0.04(+0.42%)
May 24, 2019 9.140 9.156 9.086 9.117 134,930 -0.02(-0.17%)
May 23, 2019 9.133 9.156 9.133 9.133 35,219 +0.01(+0.08%)
May 22, 2019 9.102 9.156 9.102 9.125 44,590 +0.00(+0.00%)
May 21, 2019 9.163 9.187 9.109 9.125 26,153 -0.02(-0.17%)
May 20, 2019 9.163 9.202 9.140 9.140 21,557 -0.02(-0.25%)
May 17, 2019 9.163 9.202 9.156 9.163 18,311 -0.02(-0.17%)
May 16, 2019 9.194 9.240 9.156 9.179 36,528 -0.01(-0.08%)
May 15, 2019 9.202 9.225 9.163 9.186 49,230 +0.00(+0.00%)
May 14, 2019 9.225 9.225 9.109 9.186 44,371 -0.02(-0.25%)
May 13, 2019 9.171 9.240 9.171 9.209 29,962 +0.06(+0.67%)
May 10, 2019 9.240 9.259 9.148 9.148 85,160 -0.11(-1.16%)
May 09, 2019 9.224 9.270 9.214 9.255 22,351 +0.06(+0.67%)
May 08, 2019 9.217 9.240 9.178 9.194 25,666 -0.04(-0.42%)
May 07, 2019 9.240 9.286 9.186 9.232 32,443 +0.02(+0.17%)
May 06, 2019 9.324 9.347 9.217 9.217 34,875 -0.05(-0.58%)
May 03, 2019 9.148 9.393 9.117 9.270 114,112 +0.12(+1.26%)
May 02, 2019 9.186 9.186 9.125 9.155 36,900 -0.02(-0.25%)
May 01, 2019 9.155 9.178 9.132 9.178 62,613 +0.05(+0.59%)
Apr 30, 2019 9.240 9.244 9.109 9.125 40,188 -0.04(-0.42%)
Apr 29, 2019 9.370 9.370 9.163 9.163 31,892 -0.15(-1.65%)
Apr 26, 2019 9.217 9.347 9.171 9.316 35,081 +0.11(+1.16%)
Apr 25, 2019 9.209 9.263 9.186 9.209 26,266 -0.01(-0.16%)
Apr 24, 2019 9.224 9.278 9.201 9.224 53,951 +0.04(+0.39%)
Apr 23, 2019 9.094 9.255 9.094 9.189 31,682 +0.09(+0.96%)
Apr 22, 2019 9.117 9.117 9.071 9.102 17,262 +0.00(+0.00%)
Apr 18, 2019 9.125 9.135 9.086 9.102 62,077 +0.02(+0.25%)
Apr 17, 2019 9.086 9.109 9.079 9.079 17,938 -0.02(-0.17%)
Apr 16, 2019 9.132 9.132 9.017 9.094 90,833 -0.04(-0.48%)
Apr 15, 2019 9.217 9.217 9.125 9.138 16,184 -0.03(-0.36%)
Apr 12, 2019 9.186 9.209 9.148 9.171 26,213 -0.01(-0.16%)
Apr 11, 2019 9.148 9.216 9.148 9.186 35,665 +0.00(+0.00%)
Apr 10, 2019 9.193 9.232 9.178 9.186 32,923 +0.00(+0.00%)
Apr 09, 2019 9.132 9.201 9.106 9.186 64,151 +0.08(+0.84%)
Apr 08, 2019 9.132 9.132 9.086 9.109 43,459 -0.02(-0.17%)
Apr 05, 2019 9.140 9.140 9.117 9.125 61,291 -0.03(-0.33%)
Apr 04, 2019 9.178 9.247 9.132 9.155 111,383 -0.05(-0.58%)
Apr 03, 2019 9.308 9.354 9.146 9.209 98,908 -0.09(-0.99%)
Apr 02, 2019 9.354 9.438 9.300 9.300 59,193 -0.06(-0.65%)
Apr 01, 2019 9.377 9.445 9.331 9.361 107,665 +0.02(+0.16%)
Mar 29, 2019 9.392 9.430 9.323 9.346 40,860 -0.08(-0.81%)
Mar 28, 2019 9.361 9.445 9.300 9.422 64,226 +0.11(+1.22%)
Mar 27, 2019 9.216 9.384 9.178 9.309 64,650 +0.10(+1.09%)
Mar 26, 2019 9.224 9.262 9.209 9.209 17,813 -0.03(-0.33%)
Mar 25, 2019 9.216 9.270 9.178 9.239 34,422 +0.01(+0.08%)
Mar 22, 2019 9.155 9.277 9.155 9.232 58,933 +0.08(+0.83%)
Mar 21, 2019 9.079 9.155 9.071 9.155 100,793 +0.08(+0.93%)
Mar 20, 2019 8.987 9.079 8.980 9.071 49,717 +0.06(+0.68%)
Mar 19, 2019 8.980 9.018 8.980 9.010 33,837 +0.02(+0.17%)
Mar 18, 2019 9.018 9.071 8.980 8.995 51,113 -0.06(-0.67%)
Mar 15, 2019 9.163 9.163 9.056 9.056 38,896 -0.07(-0.75%)
Mar 14, 2019 9.170 9.170 9.117 9.125 16,975 -0.04(-0.41%)
Mar 13, 2019 9.170 9.193 9.132 9.162 22,407 +0.08(+0.84%)
Mar 12, 2019 9.124 9.132 9.060 9.086 30,652 -0.02(-0.17%)
Mar 11, 2019 9.117 9.117 9.085 9.102 28,388 +0.05(+0.50%)
Mar 08, 2019 9.048 9.147 9.048 9.056 63,784 +0.00(+0.00%)
Mar 07, 2019 9.079 9.117 9.033 9.056 42,575 +0.00(+0.00%)
Mar 06, 2019 9.010 9.117 8.972 9.056 29,564 +0.07(+0.76%)
Mar 05, 2019 8.881 9.117 8.881 8.988 61,023 +0.06(+0.68%)
Mar 04, 2019 8.797 8.927 8.794 8.927 81,180 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.