Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.22 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.101 8.128 8.082 8.088 71,110 -0.05(-0.64%)
May 27, 2016 8.173 8.141 8.141 8.141 53,307 +0.00(+0.00%)
May 26, 2016 8.088 8.180 8.088 8.141 105,785 +0.05(+0.65%)
May 25, 2016 8.043 8.088 8.043 8.088 60,808 -0.01(-0.08%)
May 24, 2016 8.115 8.141 8.075 8.095 75,855 +0.01(+0.17%)
May 23, 2016 8.062 8.108 8.056 8.081 65,529 +0.06(+0.81%)
May 20, 2016 8.004 8.062 7.971 8.017 47,271 +0.06(+0.74%)
May 19, 2016 8.062 8.062 7.932 7.958 135,278 -0.08(-1.06%)
May 18, 2016 8.147 8.147 8.043 8.043 161,674 -0.08(-1.04%)
May 17, 2016 8.147 8.154 8.115 8.128 39,707 -0.01(-0.08%)
May 16, 2016 8.147 8.154 8.108 8.134 72,232 +0.00(+0.00%)
May 13, 2016 8.160 8.160 8.121 8.134 42,711 -0.01(-0.16%)
May 12, 2016 8.134 8.147 8.095 8.147 23,969 +0.03(+0.39%)
May 11, 2016 8.122 8.122 8.070 8.116 30,025 -0.02(-0.24%)
May 10, 2016 8.083 8.135 8.083 8.135 83,413 +0.05(+0.56%)
May 09, 2016 8.090 8.090 8.031 8.090 48,606 +0.01(+0.08%)
May 06, 2016 8.057 8.090 8.031 8.083 46,907 +0.05(+0.57%)
May 05, 2016 8.070 8.077 8.018 8.038 44,234 -0.05(-0.64%)
May 04, 2016 7.992 8.090 7.986 8.090 71,334 +0.07(+0.89%)
May 03, 2016 7.979 8.018 7.960 8.018 84,309 +0.04(+0.49%)
May 02, 2016 7.979 7.986 7.940 7.979 60,279 +0.00(+0.00%)
Apr 29, 2016 7.966 7.986 7.940 7.979 32,947 +0.05(+0.66%)
Apr 28, 2016 7.940 7.979 7.901 7.927 68,179 +0.01(+0.08%)
Apr 27, 2016 7.947 7.979 7.878 7.921 68,534 +0.01(+0.08%)
Apr 26, 2016 7.960 7.973 7.869 7.914 45,116 -0.05(-0.65%)
Apr 25, 2016 7.934 7.966 7.901 7.966 45,904 +0.01(+0.16%)
Apr 22, 2016 7.953 7.966 7.936 7.953 33,635 +0.01(+0.08%)
Apr 21, 2016 7.947 8.012 7.934 7.947 44,015 +0.03(+0.41%)
Apr 20, 2016 7.934 7.979 7.908 7.914 75,100 -0.01(-0.16%)
Apr 19, 2016 7.992 7.992 7.927 7.927 79,444 -0.05(-0.57%)
Apr 18, 2016 7.940 7.979 7.940 7.973 51,075 +0.05(+0.57%)
Apr 15, 2016 7.927 7.953 7.927 7.927 13,490 +0.03(+0.41%)
Apr 14, 2016 7.992 8.012 7.895 7.895 50,005 -0.08(-0.98%)
Apr 13, 2016 7.973 8.005 7.901 7.973 51,861 +0.01(+0.15%)
Apr 12, 2016 7.890 7.968 7.890 7.961 44,773 +0.08(+1.07%)
Apr 11, 2016 7.877 7.955 7.871 7.877 35,184 +0.01(+0.16%)
Apr 08, 2016 7.897 7.955 7.851 7.864 48,652 +0.00(+0.00%)
Apr 07, 2016 7.903 7.935 7.864 7.864 48,785 -0.05(-0.57%)
Apr 06, 2016 7.819 7.929 7.819 7.909 268,313 +0.13(+1.66%)
Apr 05, 2016 7.774 7.819 7.774 7.780 109,657 +0.03(+0.42%)
Apr 04, 2016 7.754 7.767 7.728 7.748 97,270 -0.01(-0.08%)
Apr 01, 2016 7.702 7.754 7.677 7.754 92,802 +0.06(+0.76%)
Mar 31, 2016 7.657 7.709 7.644 7.696 81,535 +0.05(+0.59%)
Mar 30, 2016 7.644 7.664 7.631 7.651 53,722 +0.00(+0.00%)
Mar 29, 2016 7.625 7.657 7.599 7.651 73,043 +0.03(+0.42%)
Mar 28, 2016 7.618 7.651 7.593 7.618 94,112 -0.01(-0.08%)
Mar 24, 2016 7.638 7.625 7.625 7.625 41,439 +0.01(+0.08%)
Mar 23, 2016 7.625 7.651 7.599 7.618 51,736 +0.01(+0.08%)
Mar 22, 2016 7.618 7.644 7.586 7.612 59,301 +0.02(+0.26%)
Mar 21, 2016 7.593 7.612 7.567 7.593 26,406 -0.01(-0.17%)
Mar 18, 2016 7.638 7.638 7.573 7.605 38,232 -0.01(-0.08%)
Mar 17, 2016 7.631 7.638 7.599 7.612 55,511 +0.03(+0.34%)
Mar 16, 2016 7.573 7.586 7.547 7.586 25,574 +0.06(+0.77%)
Mar 15, 2016 7.605 7.605 7.528 7.528 22,777 -0.06(-0.85%)
Mar 14, 2016 7.605 7.612 7.547 7.593 30,911 +0.03(+0.43%)
Mar 11, 2016 7.618 7.618 7.560 7.560 21,160 -0.02(-0.27%)
Mar 10, 2016 7.600 7.600 7.568 7.581 42,095 -0.02(-0.25%)
Mar 09, 2016 7.587 7.600 7.574 7.600 35,884 +0.01(+0.17%)
Mar 08, 2016 7.607 7.607 7.549 7.587 56,274 +0.00(+0.00%)
Mar 07, 2016 7.549 7.587 7.523 7.587 32,401 +0.03(+0.43%)
Mar 04, 2016 7.536 7.565 7.536 7.555 89,988 +0.00(+0.00%)
Mar 03, 2016 7.510 7.555 7.504 7.555 45,648 +0.05(+0.69%)
Mar 02, 2016 7.510 7.517 7.484 7.504 49,648 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.