Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.069 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.221 6.407 6.221 6.389 31,978 +0.12(+1.97%)
May 30, 2023 6.274 6.354 6.195 6.265 24,763 +0.04(+0.71%)
May 26, 2023 6.186 6.283 6.186 6.221 22,125 +0.03(+0.43%)
May 25, 2023 6.203 6.297 6.195 6.195 31,120 -0.01(-0.14%)
May 24, 2023 6.283 6.392 6.186 6.203 47,239 -0.08(-1.27%)
May 23, 2023 6.212 6.336 6.212 6.283 45,203 +0.10(+1.57%)
May 22, 2023 6.424 6.522 6.177 6.186 182,366 -0.20(-3.18%)
May 19, 2023 6.416 6.451 6.383 6.389 26,867 -0.02(-0.28%)
May 18, 2023 6.354 6.424 6.345 6.407 30,837 +0.06(+0.97%)
May 17, 2023 6.398 6.442 6.327 6.345 49,781 -0.03(-0.42%)
May 16, 2023 6.407 6.495 6.363 6.371 26,770 -0.07(-1.10%)
May 15, 2023 6.451 6.495 6.407 6.442 269,772 +0.02(+0.28%)
May 12, 2023 6.539 6.561 6.424 6.424 155,560 -0.05(-0.82%)
May 11, 2023 6.477 6.530 6.451 6.477 23,899 -0.04(-0.54%)
May 10, 2023 6.442 6.530 6.442 6.513 40,360 +0.06(+0.95%)
May 09, 2023 6.461 6.601 6.382 6.452 57,206 +0.00(+0.00%)
May 08, 2023 6.452 6.561 6.434 6.452 44,272 +0.00(+0.00%)
May 05, 2023 6.531 6.566 6.452 6.452 36,659 +0.06(+0.96%)
May 04, 2023 6.487 6.548 6.373 6.391 27,882 -0.06(-0.95%)
May 03, 2023 6.426 6.557 6.426 6.452 22,625 +0.00(+0.00%)
May 02, 2023 6.592 6.592 6.399 6.452 32,331 -0.03(-0.41%)
May 01, 2023 6.496 6.644 6.452 6.478 39,374 -0.02(-0.27%)
Apr 28, 2023 6.618 6.701 6.496 6.496 54,458 -0.20(-3.01%)
Apr 27, 2023 6.609 6.706 6.517 6.697 29,903 +0.15(+2.27%)
Apr 26, 2023 6.566 6.653 6.461 6.548 14,413 +0.04(+0.54%)
Apr 25, 2023 6.443 6.660 6.416 6.513 33,556 +0.09(+1.36%)
Apr 24, 2023 6.522 6.530 6.426 6.426 15,086 -0.04(-0.68%)
Apr 21, 2023 6.522 6.522 6.399 6.469 14,811 -0.05(-0.81%)
Apr 20, 2023 6.531 6.557 6.480 6.522 37,908 -0.02(-0.27%)
Apr 19, 2023 6.618 6.764 6.478 6.539 31,887 -0.10(-1.45%)
Apr 18, 2023 6.723 6.723 6.609 6.636 20,449 -0.09(-1.30%)
Apr 17, 2023 6.671 6.776 6.653 6.723 32,986 +0.04(+0.66%)
Apr 14, 2023 6.697 6.837 6.644 6.679 13,384 +0.02(+0.26%)
Apr 13, 2023 6.776 6.837 6.557 6.662 39,814 -0.16(-2.31%)
Apr 12, 2023 6.653 6.819 6.448 6.819 37,832 +0.24(+3.58%)
Apr 11, 2023 6.627 6.679 6.376 6.584 36,065 -0.03(-0.52%)
Apr 10, 2023 6.437 6.740 6.437 6.619 30,888 +0.08(+1.19%)
Apr 06, 2023 6.445 6.541 6.428 6.541 32,827 +0.11(+1.75%)
Apr 05, 2023 6.419 6.480 6.419 6.428 41,582 +0.00(+0.00%)
Apr 04, 2023 6.471 6.487 6.376 6.428 67,368 +0.03(+0.54%)
Apr 03, 2023 6.419 6.453 6.358 6.393 49,278 -0.03(-0.54%)
Mar 31, 2023 6.272 6.497 6.246 6.428 59,841 +0.16(+2.63%)
Mar 30, 2023 6.159 6.272 6.159 6.263 15,739 +0.13(+2.12%)
Mar 29, 2023 6.133 6.172 6.064 6.133 37,920 +0.00(+0.00%)
Mar 28, 2023 6.150 6.211 6.081 6.133 30,996 +0.02(+0.28%)
Mar 27, 2023 6.133 6.213 6.090 6.116 33,617 -0.02(-0.28%)
Mar 24, 2023 6.168 6.184 6.133 6.133 8,227 -0.07(-1.12%)
Mar 23, 2023 6.133 6.232 6.133 6.202 8,114 +0.04(+0.70%)
Mar 22, 2023 6.107 6.220 6.098 6.159 31,398 -0.01(-0.14%)
Mar 21, 2023 6.168 6.228 6.090 6.168 24,075 +0.03(+0.57%)
Mar 20, 2023 6.142 6.180 6.081 6.133 25,461 -0.04(-0.70%)
Mar 17, 2023 6.202 6.217 6.081 6.176 18,373 +0.04(+0.71%)
Mar 16, 2023 6.090 6.246 6.072 6.133 27,064 +0.01(+0.14%)
Mar 15, 2023 6.159 6.202 6.090 6.124 53,159 -0.12(-1.94%)
Mar 14, 2023 6.315 6.349 6.159 6.246 52,299 -0.06(-0.96%)
Mar 13, 2023 6.055 6.367 5.933 6.306 114,995 +0.21(+3.41%)
Mar 10, 2023 6.254 6.291 6.098 6.098 66,673 -0.20(-3.18%)
Mar 09, 2023 6.436 6.436 6.299 6.299 61,095 -0.09(-1.48%)
Mar 08, 2023 6.470 6.499 6.376 6.393 37,279 -0.13(-1.98%)
Mar 07, 2023 6.436 6.522 6.415 6.522 28,445 +0.10(+1.61%)
Mar 06, 2023 6.316 6.427 6.316 6.419 44,700 +0.09(+1.36%)
Mar 03, 2023 6.333 6.359 6.281 6.333 57,458 +0.03(+0.41%)
Mar 02, 2023 6.299 6.350 6.281 6.307 40,696 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.