Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.312 3.314 3.254 3.300 264,340 +0.00(+0.04%)
May 29, 2008 3.301 3.315 3.283 3.298 186,688 -0.00(-0.13%)
May 28, 2008 3.300 3.338 3.273 3.303 400,737 +0.03(+0.94%)
May 27, 2008 3.272 3.291 3.250 3.272 279,110 +0.03(+0.86%)
May 26, 2008 3.271 3.271 3.240 3.244 0 +0.00(+0.00%)
May 23, 2008 3.271 3.271 3.240 3.244 164,043 -0.01(-0.39%)
May 22, 2008 3.275 3.277 3.240 3.257 157,755 +0.01(+0.39%)
May 21, 2008 3.286 3.286 3.240 3.244 175,355 -0.01(-0.30%)
May 20, 2008 3.247 3.269 3.240 3.254 246,905 -0.01(-0.17%)
May 19, 2008 3.268 3.271 3.251 3.259 97,238 -0.00(-0.04%)
May 16, 2008 3.282 3.290 3.254 3.261 222,209 -0.01(-0.21%)
May 15, 2008 3.265 3.281 3.265 3.268 147,865 +0.00(+0.09%)
May 14, 2008 3.273 3.275 3.257 3.265 174,440 +0.01(+0.17%)
May 13, 2008 3.275 3.275 3.255 3.259 85,398 +0.00(+0.00%)
May 12, 2008 3.248 3.261 3.240 3.259 148,930 +0.01(+0.30%)
May 09, 2008 3.266 3.266 3.241 3.250 71,299 -0.02(-0.51%)
May 08, 2008 3.272 3.298 3.264 3.266 158,555 -0.00(-0.13%)
May 07, 2008 3.324 3.324 3.269 3.271 131,244 -0.04(-1.31%)
May 06, 2008 3.304 3.339 3.279 3.314 169,924 +0.01(+0.25%)
May 05, 2008 3.301 3.332 3.294 3.305 187,560 -0.00(-0.04%)
May 02, 2008 3.199 3.307 3.189 3.307 261,703 +0.05(+1.55%)
May 01, 2008 3.203 3.290 3.203 3.257 282,569 +0.08(+2.51%)
Apr 30, 2008 3.185 3.192 3.171 3.177 180,886 -0.01(-0.26%)
Apr 29, 2008 3.205 3.212 3.174 3.185 146,486 -0.03(-0.78%)
Apr 28, 2008 3.210 3.215 3.205 3.210 290,801 +0.04(+1.19%)
Apr 25, 2008 3.166 3.173 3.150 3.173 166,494 +0.04(+1.34%)
Apr 24, 2008 3.128 3.136 3.108 3.131 207,682 +0.04(+1.41%)
Apr 23, 2008 3.129 3.138 3.080 3.087 554,434 -0.03(-0.90%)
Apr 22, 2008 3.111 3.178 3.108 3.115 104,327 -0.01(-0.31%)
Apr 21, 2008 3.128 3.131 3.111 3.125 126,228 +0.00(+0.05%)
Apr 18, 2008 3.149 3.149 3.112 3.123 190,532 +0.01(+0.35%)
Apr 17, 2008 3.117 3.117 3.089 3.112 133,767 -0.00(-0.13%)
Apr 16, 2008 3.133 3.142 3.104 3.117 141,484 +0.02(+0.50%)
Apr 15, 2008 3.121 3.125 3.082 3.101 84,176 +0.00(+0.14%)
Apr 14, 2008 3.156 3.163 3.093 3.097 216,007 -0.04(-1.21%)
Apr 11, 2008 3.135 3.243 3.114 3.135 171,496 -0.01(-0.22%)
Apr 10, 2008 3.177 3.191 3.133 3.142 182,215 -0.03(-0.88%)
Apr 09, 2008 3.219 3.227 3.166 3.170 116,474 -0.05(-1.48%)
Apr 08, 2008 3.199 3.219 3.184 3.217 195,077 +0.02(+0.61%)
Apr 07, 2008 3.184 3.198 3.184 3.198 105,756 +0.02(+0.71%)
Apr 04, 2008 3.177 3.191 3.154 3.175 176,498 +0.02(+0.62%)
Apr 03, 2008 3.149 3.168 3.143 3.156 129,336 +0.01(+0.22%)
Apr 02, 2008 3.145 3.156 3.125 3.149 342,993 -0.01(-0.31%)
Apr 01, 2008 3.174 3.174 3.135 3.159 229,376 +0.05(+1.67%)
Mar 31, 2008 3.066 3.107 3.051 3.107 195,791 +0.05(+1.69%)
Mar 28, 2008 3.048 3.073 3.048 3.055 103,612 -0.01(-0.23%)
Mar 27, 2008 3.097 3.126 3.045 3.062 365,859 -0.00(-0.05%)
Mar 26, 2008 3.058 3.093 3.047 3.063 225,089 -0.01(-0.41%)
Mar 25, 2008 3.082 3.082 3.044 3.076 132,909 +0.02(+0.50%)
Mar 24, 2008 2.979 3.063 2.979 3.061 170,782 +0.08(+2.68%)
Mar 21, 2008 2.958 2.986 2.944 2.981 124,199 +0.00(+0.00%)
Mar 20, 2008 2.958 2.986 2.944 2.981 124,199 +0.04(+1.24%)
Mar 19, 2008 3.019 3.020 2.943 2.944 167,923 -0.03(-1.17%)
Mar 18, 2008 2.946 2.979 2.936 2.979 157,205 +0.07(+2.36%)
Mar 17, 2008 2.939 2.940 2.892 2.911 177,213 -0.10(-3.48%)
Mar 14, 2008 3.028 3.035 2.921 3.016 107,185 -0.01(-0.42%)
Mar 13, 2008 3.033 3.037 3.005 3.028 132,195 -0.03(-0.87%)
Mar 12, 2008 3.077 3.108 3.055 3.055 118,618 -0.02(-0.64%)
Mar 11, 2008 3.093 3.107 3.063 3.075 167,209 +0.00(+0.14%)
Mar 10, 2008 3.119 3.119 3.070 3.070 200,793 -0.06(-1.79%)
Mar 07, 2008 3.156 3.198 3.089 3.126 265,105 -0.02(-0.49%)
Mar 06, 2008 3.182 3.182 3.112 3.142 186,502 -0.03(-0.88%)
Mar 05, 2008 3.142 3.173 3.142 3.170 282,254 +0.01(+0.22%)
Mar 04, 2008 3.143 3.188 3.124 3.163 365,859 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.