Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.810 -0.070 (-2.43%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.613 2.651 2.568 2.643 1,949,259 +0.04(+1.44%)
May 27, 2022 2.568 2.651 2.568 2.606 1,949,199 +0.05(+1.76%)
May 26, 2022 2.538 2.591 2.519 2.561 2,304,090 +0.05(+1.79%)
May 25, 2022 2.470 2.538 2.470 2.515 810,329 +0.02(+0.90%)
May 24, 2022 2.485 2.493 2.455 2.493 833,555 +0.00(+0.00%)
May 23, 2022 2.508 2.530 2.485 2.493 664,502 -0.01(-0.30%)
May 20, 2022 2.523 2.523 2.455 2.500 758,219 +0.01(+0.30%)
May 19, 2022 2.478 2.500 2.448 2.493 456,888 +0.00(+0.00%)
May 18, 2022 2.523 2.561 2.470 2.493 941,381 -0.06(-2.35%)
May 17, 2022 2.523 2.568 2.519 2.553 535,815 +0.05(+1.80%)
May 16, 2022 2.493 2.523 2.478 2.508 588,573 +0.02(+0.91%)
May 13, 2022 2.493 2.515 2.470 2.485 742,634 +0.01(+0.30%)
May 12, 2022 2.538 2.546 2.433 2.478 2,185,370 -0.07(-2.65%)
May 11, 2022 2.576 2.598 2.530 2.546 954,231 -0.03(-1.24%)
May 10, 2022 2.607 2.641 2.548 2.577 989,478 -0.02(-0.86%)
May 09, 2022 2.674 2.711 2.600 2.600 765,017 -0.14(-5.15%)
May 06, 2022 2.785 2.785 2.718 2.741 718,735 -0.03(-1.07%)
May 05, 2022 2.845 2.860 2.759 2.771 976,199 -0.08(-2.86%)
May 04, 2022 2.860 2.882 2.786 2.852 1,423,325 +0.01(+0.26%)
May 03, 2022 2.860 2.889 2.815 2.845 584,522 +0.00(+0.00%)
May 02, 2022 2.882 2.889 2.819 2.845 573,696 -0.01(-0.52%)
Apr 29, 2022 2.897 2.919 2.852 2.860 328,339 -0.06(-2.04%)
Apr 28, 2022 2.912 2.927 2.875 2.919 556,112 +0.04(+1.55%)
Apr 27, 2022 2.889 2.919 2.867 2.875 331,325 -0.02(-0.77%)
Apr 26, 2022 2.941 2.941 2.882 2.897 515,984 -0.04(-1.52%)
Apr 25, 2022 2.927 2.956 2.897 2.941 307,918 -0.01(-0.50%)
Apr 22, 2022 3.016 3.016 2.934 2.956 386,239 -0.06(-1.97%)
Apr 21, 2022 3.090 3.097 3.008 3.016 430,955 -0.06(-1.93%)
Apr 20, 2022 3.083 3.083 3.053 3.075 217,695 +0.02(+0.73%)
Apr 19, 2022 3.008 3.060 3.008 3.053 475,627 +0.03(+0.98%)
Apr 18, 2022 2.986 3.045 2.971 3.023 516,142 +0.00(+0.00%)
Apr 14, 2022 3.068 3.090 3.019 3.023 313,974 -0.04(-1.21%)
Apr 13, 2022 3.060 3.075 3.038 3.060 426,168 +0.01(+0.24%)
Apr 12, 2022 3.060 3.086 3.038 3.053 245,019 +0.01(+0.24%)
Apr 11, 2022 3.075 3.120 3.027 3.045 602,248 -0.05(-1.68%)
Apr 08, 2022 3.142 3.142 3.090 3.097 204,394 -0.05(-1.48%)
Apr 07, 2022 3.151 3.159 3.107 3.144 411,030 -0.01(-0.47%)
Apr 06, 2022 3.181 3.203 3.144 3.159 585,879 -0.04(-1.15%)
Apr 05, 2022 3.254 3.276 3.195 3.195 504,704 -0.07(-2.03%)
Apr 04, 2022 3.254 3.276 3.239 3.262 347,869 +0.01(+0.23%)
Apr 01, 2022 3.217 3.254 3.195 3.254 510,601 +0.07(+2.08%)
Mar 31, 2022 3.195 3.208 3.173 3.188 483,390 -0.01(-0.23%)
Mar 30, 2022 3.232 3.243 3.166 3.195 772,957 -0.02(-0.69%)
Mar 29, 2022 3.173 3.262 3.159 3.217 603,567 +0.07(+2.34%)
Mar 28, 2022 3.181 3.188 3.122 3.144 211,942 -0.02(-0.70%)
Mar 25, 2022 3.203 3.225 3.159 3.166 354,793 -0.02(-0.69%)
Mar 24, 2022 3.159 3.217 3.144 3.188 543,365 +0.04(+1.17%)
Mar 23, 2022 3.195 3.195 3.151 3.151 257,878 -0.06(-1.83%)
Mar 22, 2022 3.144 3.210 3.136 3.210 206,437 +0.08(+2.47%)
Mar 21, 2022 3.166 3.173 3.129 3.133 354,989 -0.03(-1.05%)
Mar 18, 2022 3.114 3.184 3.107 3.166 598,303 +0.07(+2.14%)
Mar 17, 2022 3.048 3.100 3.048 3.100 303,000 +0.05(+1.69%)
Mar 16, 2022 2.989 3.063 2.982 3.048 363,955 +0.08(+2.73%)
Mar 15, 2022 2.945 2.974 2.916 2.967 439,920 +0.02(+0.75%)
Mar 14, 2022 3.004 3.019 2.923 2.945 540,004 -0.07(-2.44%)
Mar 11, 2022 3.078 3.078 3.004 3.019 599,497 -0.04(-1.21%)
Mar 10, 2022 3.033 3.078 3.022 3.055 319,058 -0.00(-0.06%)
Mar 09, 2022 3.072 3.094 3.035 3.057 384,518 +0.03(+0.96%)
Mar 08, 2022 3.050 3.072 2.981 3.028 522,361 -0.04(-1.43%)
Mar 07, 2022 3.159 3.160 3.050 3.072 424,293 -0.09(-2.77%)
Mar 04, 2022 3.167 3.196 3.123 3.159 374,312 -0.04(-1.37%)
Mar 03, 2022 3.240 3.243 3.196 3.203 426,993 -0.02(-0.68%)
Mar 02, 2022 3.225 3.229 3.196 3.225 546,954 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.