Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.810 -0.070 (-2.43%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.715 2.725 2.687 2.693 441,072 -0.03(-1.02%)
May 30, 2019 2.721 2.748 2.721 2.721 341,051 -0.01(-0.20%)
May 29, 2019 2.743 2.748 2.721 2.726 565,458 -0.03(-1.20%)
May 28, 2019 2.793 2.793 2.750 2.759 266,829 -0.01(-0.40%)
May 24, 2019 2.765 2.771 2.743 2.771 448,291 +0.03(+1.21%)
May 23, 2019 2.765 2.765 2.726 2.737 442,713 -0.03(-1.00%)
May 22, 2019 2.765 2.782 2.759 2.765 384,644 +0.00(+0.00%)
May 21, 2019 2.782 2.798 2.765 2.765 636,622 +0.00(+0.00%)
May 20, 2019 2.782 2.798 2.765 2.765 495,504 -0.04(-1.58%)
May 17, 2019 2.809 2.820 2.798 2.809 326,473 -0.01(-0.39%)
May 16, 2019 2.804 2.828 2.804 2.820 529,328 +0.01(+0.20%)
May 15, 2019 2.798 2.820 2.793 2.815 278,281 +0.01(+0.40%)
May 14, 2019 2.776 2.820 2.776 2.804 323,345 +0.03(+1.00%)
May 13, 2019 2.820 2.826 2.771 2.776 713,730 -0.06(-2.15%)
May 10, 2019 2.837 2.859 2.831 2.837 424,830 -0.01(-0.49%)
May 09, 2019 2.829 2.862 2.822 2.851 430,180 +0.00(+0.00%)
May 08, 2019 2.856 2.867 2.834 2.851 504,753 +0.00(+0.00%)
May 07, 2019 2.878 2.878 2.848 2.851 363,584 -0.03(-1.14%)
May 06, 2019 2.851 2.884 2.840 2.884 398,924 +0.01(+0.19%)
May 03, 2019 2.878 2.889 2.873 2.878 529,583 +0.00(+0.00%)
May 02, 2019 2.878 2.889 2.867 2.878 477,286 +0.00(+0.00%)
May 01, 2019 2.884 2.889 2.873 2.878 520,433 +0.01(+0.38%)
Apr 30, 2019 2.906 2.906 2.867 2.867 826,822 -0.05(-1.70%)
Apr 29, 2019 2.911 2.933 2.906 2.917 289,221 +0.01(+0.19%)
Apr 26, 2019 2.911 2.928 2.884 2.911 478,609 +0.01(+0.38%)
Apr 25, 2019 2.889 2.900 2.889 2.900 215,729 +0.01(+0.38%)
Apr 24, 2019 2.911 2.911 2.884 2.889 393,732 -0.01(-0.19%)
Apr 23, 2019 2.889 2.922 2.884 2.895 420,866 -0.01(-0.19%)
Apr 22, 2019 2.884 2.900 2.877 2.900 425,784 +0.03(+0.96%)
Apr 18, 2019 2.889 2.900 2.873 2.873 357,364 -0.02(-0.57%)
Apr 17, 2019 2.895 2.917 2.889 2.889 509,623 -0.01(-0.19%)
Apr 16, 2019 2.867 2.895 2.862 2.895 320,790 +0.03(+1.15%)
Apr 15, 2019 2.856 2.873 2.856 2.862 307,992 +0.00(+0.00%)
Apr 12, 2019 2.878 2.906 2.862 2.862 649,372 -0.02(-0.57%)
Apr 11, 2019 2.884 2.892 2.862 2.878 531,981 -0.01(-0.38%)
Apr 10, 2019 2.895 2.933 2.884 2.889 772,185 -0.02(-0.66%)
Apr 09, 2019 2.870 2.914 2.870 2.909 554,305 +0.02(+0.75%)
Apr 08, 2019 2.887 2.898 2.846 2.887 1,350,116 -0.02(-0.75%)
Apr 05, 2019 2.985 2.990 2.909 2.909 774,963 -0.08(-2.55%)
Apr 04, 2019 2.909 2.996 2.903 2.985 1,150,021 +0.05(+1.86%)
Apr 03, 2019 2.909 2.936 2.860 2.930 1,379,872 +0.05(+1.70%)
Apr 02, 2019 2.800 2.925 2.685 2.881 6,549,739 -0.27(-8.48%)
Apr 01, 2019 3.137 3.159 3.132 3.148 541,431 +0.03(+1.05%)
Mar 29, 2019 3.110 3.137 3.105 3.116 560,338 +0.02(+0.53%)
Mar 28, 2019 3.077 3.099 3.075 3.099 330,377 +0.03(+1.07%)
Mar 27, 2019 3.067 3.083 3.061 3.067 327,818 +0.00(+0.00%)
Mar 26, 2019 3.072 3.088 3.061 3.067 389,677 -0.01(-0.18%)
Mar 25, 2019 3.050 3.072 3.039 3.072 371,688 +0.02(+0.53%)
Mar 22, 2019 3.077 3.077 3.045 3.056 434,390 -0.02(-0.71%)
Mar 21, 2019 3.077 3.094 3.067 3.077 504,952 +0.01(+0.18%)
Mar 20, 2019 3.077 3.094 3.061 3.072 464,152 -0.01(-0.18%)
Mar 19, 2019 3.072 3.094 3.056 3.077 405,874 +0.02(+0.53%)
Mar 18, 2019 3.056 3.069 3.050 3.061 272,002 +0.01(+0.18%)
Mar 15, 2019 3.056 3.067 3.054 3.056 300,915 +0.01(+0.36%)
Mar 14, 2019 3.039 3.050 3.018 3.045 456,205 +0.02(+0.72%)
Mar 13, 2019 3.056 3.056 3.017 3.023 369,333 -0.02(-0.72%)
Mar 12, 2019 3.045 3.056 3.039 3.045 368,211 +0.01(+0.18%)
Mar 11, 2019 3.017 3.050 3.012 3.039 351,237 +0.03(+0.90%)
Mar 08, 2019 3.001 3.017 2.985 3.012 463,950 -0.01(-0.23%)
Mar 07, 2019 3.013 3.032 2.986 3.019 640,940 +0.01(+0.18%)
Mar 06, 2019 3.019 3.035 3.007 3.013 475,203 +0.00(+0.00%)
Mar 05, 2019 3.019 3.030 2.997 3.013 708,778 -0.01(-0.18%)
Mar 04, 2019 2.986 3.019 2.973 3.019 651,532 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.