Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.810 -0.070 (-2.43%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.720 2.742 2.706 2.733 330,523 +0.01(+0.49%)
May 30, 2017 2.728 2.750 2.711 2.720 690,183 +0.00(+0.00%)
May 26, 2017 2.728 2.728 2.720 2.720 377,140 -0.01(-0.48%)
May 25, 2017 2.728 2.733 2.722 2.733 578,261 +0.01(+0.32%)
May 24, 2017 2.702 2.733 2.697 2.724 838,048 +0.03(+1.15%)
May 23, 2017 2.689 2.693 2.671 2.693 934,694 +0.02(+0.66%)
May 22, 2017 2.667 2.684 2.667 2.675 464,941 +0.02(+0.83%)
May 19, 2017 2.675 2.688 2.653 2.653 420,790 -0.02(-0.66%)
May 18, 2017 2.645 2.675 2.631 2.671 501,757 +0.04(+1.34%)
May 17, 2017 2.680 2.684 2.618 2.636 1,008,385 -0.05(-1.97%)
May 16, 2017 2.680 2.693 2.675 2.689 320,400 +0.01(+0.49%)
May 15, 2017 2.667 2.680 2.658 2.675 369,844 +0.01(+0.33%)
May 12, 2017 2.689 2.702 2.636 2.667 987,137 -0.03(-0.98%)
May 11, 2017 2.697 2.715 2.693 2.693 373,186 -0.01(-0.33%)
May 10, 2017 2.675 2.706 2.675 2.702 398,671 +0.02(+0.66%)
May 09, 2017 2.702 2.706 2.684 2.684 573,392 -0.01(-0.53%)
May 08, 2017 2.703 2.707 2.699 2.699 547,783 +0.00(+0.00%)
May 05, 2017 2.699 2.707 2.690 2.699 641,510 +0.00(+0.00%)
May 04, 2017 2.703 2.707 2.672 2.699 789,362 -0.01(-0.32%)
May 03, 2017 2.694 2.707 2.681 2.707 553,247 +0.03(+1.14%)
May 02, 2017 2.677 2.707 2.677 2.677 775,303 -0.00(-0.16%)
May 01, 2017 2.672 2.694 2.672 2.681 574,774 +0.01(+0.33%)
Apr 28, 2017 2.677 2.685 2.659 2.672 524,973 +0.01(+0.33%)
Apr 27, 2017 2.668 2.672 2.659 2.664 349,221 +0.00(+0.16%)
Apr 26, 2017 2.668 2.668 2.651 2.659 588,244 -0.00(-0.16%)
Apr 25, 2017 2.668 2.684 2.655 2.664 541,938 -0.00(-0.16%)
Apr 24, 2017 2.690 2.694 2.664 2.668 373,572 +0.01(+0.33%)
Apr 21, 2017 2.685 2.685 2.651 2.659 471,884 -0.02(-0.57%)
Apr 20, 2017 2.681 2.685 2.664 2.675 426,159 +0.02(+0.91%)
Apr 19, 2017 2.664 2.677 2.646 2.651 440,257 -0.00(-0.16%)
Apr 18, 2017 2.646 2.664 2.646 2.655 368,107 -0.00(-0.16%)
Apr 17, 2017 2.659 2.668 2.642 2.659 425,820 +0.02(+0.66%)
Apr 13, 2017 2.655 2.664 2.624 2.642 563,115 -0.00(-0.17%)
Apr 12, 2017 2.677 2.684 2.602 2.646 988,290 -0.04(-1.46%)
Apr 11, 2017 2.681 2.685 2.664 2.685 302,173 +0.01(+0.45%)
Apr 10, 2017 2.656 2.682 2.656 2.673 548,630 +0.03(+0.98%)
Apr 07, 2017 2.647 2.665 2.639 2.647 558,616 +0.00(+0.00%)
Apr 06, 2017 2.639 2.647 2.630 2.647 411,477 +0.01(+0.49%)
Apr 05, 2017 2.626 2.652 2.626 2.635 511,404 +0.01(+0.33%)
Apr 04, 2017 2.600 2.635 2.596 2.626 601,675 +0.01(+0.50%)
Apr 03, 2017 2.617 2.635 2.596 2.613 659,426 -0.00(-0.17%)
Mar 31, 2017 2.600 2.617 2.596 2.617 369,375 +0.03(+1.00%)
Mar 30, 2017 2.574 2.604 2.570 2.591 802,291 +0.02(+0.84%)
Mar 29, 2017 2.552 2.587 2.552 2.570 813,239 +0.02(+0.93%)
Mar 28, 2017 2.522 2.552 2.513 2.546 545,900 +0.04(+1.55%)
Mar 27, 2017 2.492 2.522 2.483 2.507 378,596 -0.00(-0.09%)
Mar 24, 2017 2.505 2.535 2.503 2.509 460,324 +0.02(+0.69%)
Mar 23, 2017 2.522 2.535 2.483 2.492 435,911 -0.02(-0.86%)
Mar 22, 2017 2.492 2.513 2.492 2.513 429,237 +0.03(+1.04%)
Mar 21, 2017 2.557 2.561 2.479 2.487 768,624 -0.06(-2.54%)
Mar 20, 2017 2.561 2.565 2.535 2.552 492,987 +0.00(+0.17%)
Mar 17, 2017 2.548 2.574 2.535 2.548 685,660 +0.01(+0.51%)
Mar 16, 2017 2.531 2.552 2.522 2.535 710,281 +0.00(+0.17%)
Mar 15, 2017 2.479 2.535 2.466 2.531 1,985,172 +0.06(+2.45%)
Mar 14, 2017 2.500 2.509 2.461 2.470 948,260 -0.04(-1.55%)
Mar 13, 2017 2.561 2.591 2.498 2.509 1,091,992 -0.06(-2.52%)
Mar 10, 2017 2.544 2.574 2.544 2.574 685,517 +0.05(+1.88%)
Mar 09, 2017 2.630 2.630 2.493 2.526 1,993,033 -0.11(-4.14%)
Mar 08, 2017 2.666 2.672 2.636 2.636 883,177 -0.03(-1.28%)
Mar 07, 2017 2.670 2.678 2.661 2.670 342,387 -0.00(-0.16%)
Mar 06, 2017 2.644 2.674 2.644 2.674 368,251 +0.03(+0.97%)
Mar 03, 2017 2.648 2.653 2.644 2.648 567,153 +0.00(+0.00%)
Mar 02, 2017 2.661 2.661 2.644 2.648 660,908 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.