Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.749 9.749 9.682 9.710 71,216 +0.02(+0.17%)
May 30, 2017 9.633 9.693 9.616 9.693 34,161 +0.07(+0.69%)
May 26, 2017 9.649 9.682 9.624 9.627 53,029 -0.01(-0.11%)
May 25, 2017 9.621 9.671 9.566 9.638 73,963 +0.02(+0.17%)
May 24, 2017 9.638 9.641 9.599 9.621 53,662 -0.01(-0.11%)
May 23, 2017 9.566 9.660 9.566 9.633 45,355 +0.02(+0.23%)
May 22, 2017 9.594 9.610 9.555 9.610 40,697 +0.07(+0.75%)
May 19, 2017 9.494 9.566 9.494 9.539 58,465 +0.05(+0.58%)
May 18, 2017 9.472 9.516 9.472 9.484 23,540 +0.02(+0.18%)
May 17, 2017 9.400 9.511 9.339 9.467 127,833 -0.06(-0.58%)
May 16, 2017 9.566 9.566 9.511 9.522 45,627 -0.02(-0.17%)
May 15, 2017 9.572 9.572 9.522 9.539 82,289 +0.02(+0.17%)
May 12, 2017 9.533 9.573 9.500 9.522 79,747 -0.04(-0.40%)
May 11, 2017 9.633 9.633 9.561 9.561 58,861 -0.04(-0.37%)
May 10, 2017 9.575 9.613 9.564 9.597 29,563 +0.01(+0.11%)
May 09, 2017 9.641 9.641 9.580 9.586 52,769 -0.05(-0.51%)
May 08, 2017 9.608 9.635 9.575 9.635 57,216 +0.07(+0.69%)
May 05, 2017 9.569 9.591 9.521 9.569 52,700 +0.01(+0.11%)
May 04, 2017 9.619 9.624 9.520 9.558 47,769 -0.07(-0.74%)
May 03, 2017 9.740 9.740 9.619 9.630 57,154 -0.09(-0.96%)
May 02, 2017 9.734 9.740 9.713 9.723 30,269 -0.01(-0.11%)
May 01, 2017 9.729 9.734 9.688 9.734 44,784 +0.03(+0.34%)
Apr 28, 2017 9.657 9.707 9.641 9.701 80,147 +0.04(+0.40%)
Apr 27, 2017 9.668 9.690 9.624 9.663 43,301 +0.00(+0.00%)
Apr 26, 2017 9.646 9.674 9.641 9.663 32,991 +0.02(+0.23%)
Apr 25, 2017 9.668 9.674 9.619 9.641 34,959 +0.02(+0.23%)
Apr 24, 2017 9.597 9.685 9.597 9.619 125,976 +0.06(+0.63%)
Apr 21, 2017 9.542 9.580 9.509 9.558 62,408 -0.01(-0.11%)
Apr 20, 2017 9.591 9.597 9.525 9.569 41,485 -0.05(-0.57%)
Apr 19, 2017 9.602 9.696 9.580 9.624 68,021 +0.05(+0.52%)
Apr 18, 2017 9.613 9.657 9.569 9.575 45,517 -0.04(-0.46%)
Apr 17, 2017 9.624 9.624 9.569 9.619 80,999 +0.02(+0.17%)
Apr 13, 2017 9.635 9.662 9.553 9.602 48,617 +0.01(+0.11%)
Apr 12, 2017 9.641 9.648 9.539 9.591 41,034 -0.04(-0.46%)
Apr 11, 2017 9.690 9.690 9.613 9.635 61,326 +0.02(+0.17%)
Apr 10, 2017 9.679 9.679 9.619 9.619 69,963 -0.06(-0.62%)
Apr 07, 2017 9.630 9.679 9.602 9.679 84,080 +0.09(+0.91%)
Apr 06, 2017 9.526 9.679 9.520 9.591 71,310 +0.06(+0.63%)
Apr 05, 2017 9.455 9.531 9.455 9.531 33,743 +0.11(+1.16%)
Apr 04, 2017 9.395 9.466 9.395 9.422 59,505 +0.00(+0.00%)
Apr 03, 2017 9.384 9.424 9.374 9.422 39,798 +0.02(+0.17%)
Mar 31, 2017 9.367 9.406 9.339 9.406 43,870 +0.08(+0.82%)
Mar 30, 2017 9.340 9.384 9.329 9.329 54,322 +0.00(+0.00%)
Mar 29, 2017 9.335 9.350 9.303 9.329 29,188 +0.02(+0.23%)
Mar 28, 2017 9.318 9.326 9.280 9.307 47,872 +0.02(+0.18%)
Mar 27, 2017 9.313 9.356 9.231 9.291 66,336 -0.02(-0.18%)
Mar 24, 2017 9.258 9.329 9.242 9.307 42,522 +0.05(+0.59%)
Mar 23, 2017 9.242 9.285 9.209 9.253 31,920 +0.04(+0.41%)
Mar 22, 2017 9.242 9.247 9.191 9.214 32,537 +0.01(+0.12%)
Mar 21, 2017 9.231 9.270 9.187 9.204 19,490 -0.01(-0.12%)
Mar 20, 2017 9.274 9.287 9.187 9.214 36,720 -0.02(-0.18%)
Mar 17, 2017 9.324 9.324 9.214 9.231 56,838 -0.09(-0.94%)
Mar 16, 2017 9.389 9.389 9.222 9.318 76,623 -0.03(-0.29%)
Mar 15, 2017 9.204 9.350 9.149 9.346 64,452 +0.14(+1.54%)
Mar 14, 2017 9.171 9.204 9.127 9.204 32,876 +0.02(+0.24%)
Mar 13, 2017 9.176 9.236 9.149 9.182 37,905 +0.03(+0.30%)
Mar 10, 2017 9.143 9.165 9.105 9.154 65,203 +0.02(+0.18%)
Mar 09, 2017 9.176 9.192 9.100 9.138 52,642 -0.04(-0.41%)
Mar 08, 2017 9.225 9.268 9.176 9.176 56,621 -0.08(-0.88%)
Mar 07, 2017 9.295 9.355 9.236 9.257 60,530 -0.03(-0.35%)
Mar 06, 2017 9.295 9.384 9.253 9.290 68,664 +0.02(+0.18%)
Mar 03, 2017 9.344 9.431 9.247 9.274 54,796 -0.07(-0.70%)
Mar 02, 2017 9.361 9.398 9.307 9.339 56,304 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.