Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.06 -0.13 (-1.07%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.716 6.761 6.655 6.675 100,991 -0.08(-1.21%)
May 30, 2013 6.850 6.867 6.701 6.757 249,321 -0.10(-1.40%)
May 29, 2013 6.969 6.969 6.815 6.853 67,606 -0.11(-1.52%)
May 28, 2013 6.921 6.976 6.918 6.959 117,723 +0.03(+0.49%)
May 24, 2013 6.990 6.990 6.836 6.925 159,810 -0.04(-0.64%)
May 23, 2013 6.945 6.993 6.901 6.969 121,795 -0.01(-0.20%)
May 22, 2013 7.044 7.082 6.973 6.983 153,745 -0.09(-1.26%)
May 21, 2013 7.089 7.092 7.061 7.072 66,254 +0.00(+0.00%)
May 20, 2013 7.082 7.085 7.032 7.072 71,678 +0.02(+0.24%)
May 17, 2013 7.085 7.085 7.017 7.055 61,708 +0.01(+0.10%)
May 16, 2013 7.055 7.068 6.955 7.048 196,500 -0.01(-0.10%)
May 15, 2013 7.096 7.109 7.020 7.055 105,443 -0.02(-0.34%)
May 13, 2013 7.119 7.140 7.061 7.078 88,445 -0.02(-0.29%)
May 10, 2013 7.096 7.116 7.075 7.099 99,226 +0.04(+0.53%)
May 09, 2013 7.072 7.102 7.048 7.061 82,664 -0.01(-0.14%)
May 08, 2013 7.099 7.099 7.056 7.072 133,161 +0.02(+0.29%)
May 07, 2013 7.044 7.102 7.034 7.051 185,449 +0.01(+0.15%)
May 06, 2013 7.072 7.082 7.024 7.041 146,084 +0.00(+0.05%)
May 03, 2013 7.010 7.058 7.017 7.037 146,600 +0.02(+0.29%)
May 02, 2013 7.082 7.089 6.993 7.017 242,047 -0.01(-0.10%)
May 01, 2013 7.041 7.044 6.990 7.024 207,799 +0.03(+0.49%)
Apr 30, 2013 6.986 6.990 6.935 6.990 146,374 +0.04(+0.64%)
Apr 29, 2013 6.955 6.969 6.894 6.945 135,649 +0.01(+0.20%)
Apr 26, 2013 6.856 6.938 6.877 6.932 150,721 +0.05(+0.79%)
Apr 25, 2013 6.952 6.952 6.853 6.877 132,871 -0.03(-0.45%)
Apr 24, 2013 6.908 6.925 6.854 6.908 128,647 +0.03(+0.50%)
Apr 23, 2013 6.935 6.996 6.819 6.873 278,119 -0.08(-1.13%)
Apr 22, 2013 7.000 7.000 6.843 6.952 178,254 -0.00(-0.05%)
Apr 19, 2013 6.921 6.969 6.884 6.955 104,790 +0.07(+1.04%)
Apr 18, 2013 6.884 6.904 6.829 6.884 146,685 +0.03(+0.40%)
Apr 17, 2013 6.884 6.897 6.805 6.856 116,127 +0.01(+0.15%)
Apr 16, 2013 6.904 6.911 6.815 6.846 145,710 +0.06(+0.86%)
Apr 15, 2013 6.976 6.983 6.764 6.788 166,648 -0.14(-2.02%)
Apr 12, 2013 6.983 6.990 6.918 6.928 106,216 -0.00(-0.05%)
Apr 11, 2013 6.962 6.983 6.904 6.932 127,321 -0.09(-1.31%)
Apr 10, 2013 7.048 7.065 7.020 7.024 105,595 +0.02(+0.24%)
Apr 09, 2013 6.942 7.010 6.942 7.007 239,714 +0.05(+0.74%)
Apr 08, 2013 6.959 7.126 6.952 6.955 206,224 +0.02(+0.22%)
Apr 05, 2013 6.901 6.942 6.863 6.940 110,510 -0.03(-0.36%)
Apr 04, 2013 6.908 6.969 6.902 6.966 91,521 +0.10(+1.44%)
Apr 03, 2013 6.918 6.918 6.839 6.867 150,209 -0.03(-0.45%)
Apr 02, 2013 6.867 6.914 6.846 6.897 146,758 +0.05(+0.80%)
Apr 01, 2013 6.870 6.870 6.843 6.843 64,451 -0.03(-0.40%)
Mar 28, 2013 6.839 6.870 6.829 6.870 139,633 +0.03(+0.45%)
Mar 27, 2013 6.836 6.839 6.822 6.839 73,982 +0.00(+0.05%)
Mar 26, 2013 6.832 6.836 6.812 6.836 97,745 +0.02(+0.35%)
Mar 25, 2013 6.832 6.832 6.812 6.812 62,762 -0.02(-0.30%)
Mar 22, 2013 6.778 6.836 6.778 6.832 120,796 +0.02(+0.30%)
Mar 21, 2013 6.836 6.836 6.795 6.812 123,167 -0.02(-0.25%)
Mar 20, 2013 6.832 6.836 6.781 6.829 100,888 +0.02(+0.25%)
Mar 19, 2013 6.832 6.832 6.747 6.812 120,820 +0.02(+0.25%)
Mar 18, 2013 6.798 6.813 6.764 6.795 94,367 -0.01(-0.15%)
Mar 15, 2013 6.812 6.812 6.788 6.805 99,636 +0.02(+0.30%)
Mar 14, 2013 6.802 6.815 6.781 6.785 97,098 -0.02(-0.25%)
Mar 13, 2013 6.802 6.815 6.768 6.802 142,513 +0.00(+0.05%)
Mar 12, 2013 6.832 6.832 6.747 6.798 111,134 -0.03(-0.50%)
Mar 11, 2013 6.829 6.832 6.819 6.832 115,808 +0.00(+0.00%)
Mar 08, 2013 6.832 6.832 6.805 6.832 159,406 +0.03(+0.45%)
Mar 07, 2013 6.832 6.832 6.720 6.802 178,474 -0.00(-0.05%)
Mar 06, 2013 6.791 6.818 6.747 6.805 177,048 +0.05(+0.76%)
Mar 05, 2013 6.791 6.795 6.754 6.754 154,084 +0.01(+0.15%)
Mar 04, 2013 6.696 6.764 6.666 6.744 205,202 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.