Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.279 8.313 8.243 8.287 108,139 +0.03(+0.37%)
May 30, 2012 8.294 8.381 8.230 8.256 119,722 -0.11(-1.27%)
May 29, 2012 8.468 8.472 8.328 8.362 152,894 -0.11(-1.30%)
May 25, 2012 8.468 8.499 8.415 8.472 112,599 +0.01(+0.13%)
May 24, 2012 8.302 8.461 8.279 8.461 114,317 +0.16(+1.96%)
May 23, 2012 8.120 8.298 8.071 8.298 108,479 +0.17(+2.10%)
May 22, 2012 8.105 8.146 8.078 8.127 74,647 +0.05(+0.61%)
May 21, 2012 7.957 8.078 7.927 8.078 131,802 +0.16(+2.01%)
May 18, 2012 8.127 8.127 7.919 7.919 209,896 -0.23(-2.79%)
May 17, 2012 8.328 8.332 8.146 8.146 128,801 -0.16(-1.92%)
May 16, 2012 8.294 8.306 8.268 8.306 39,991 +0.03(+0.32%)
May 15, 2012 8.359 8.377 8.275 8.279 105,505 -0.08(-0.91%)
May 14, 2012 8.449 8.461 8.351 8.355 137,415 -0.11(-1.25%)
May 11, 2012 8.423 8.487 8.423 8.461 95,175 -0.02(-0.27%)
May 10, 2012 8.503 8.525 8.449 8.484 93,298 -0.02(-0.22%)
May 09, 2012 8.434 8.518 8.393 8.503 92,865 +0.00(+0.00%)
May 08, 2012 8.503 8.514 8.457 8.503 93,124 -0.04(-0.49%)
May 07, 2012 8.397 8.548 8.397 8.545 95,540 +0.12(+1.44%)
May 04, 2012 8.435 8.465 8.416 8.423 73,758 -0.02(-0.22%)
May 03, 2012 8.529 8.537 8.442 8.442 118,979 -0.09(-1.02%)
May 02, 2012 8.476 8.540 8.454 8.529 120,257 +0.02(+0.22%)
May 01, 2012 8.499 8.559 8.494 8.510 151,774 -0.01(-0.13%)
Apr 30, 2012 8.457 8.536 8.455 8.521 160,485 +0.05(+0.62%)
Apr 27, 2012 8.461 8.480 8.382 8.469 115,086 -0.01(-0.13%)
Apr 26, 2012 8.405 8.491 8.386 8.480 95,184 +0.05(+0.54%)
Apr 25, 2012 8.371 8.445 8.371 8.435 109,706 +0.11(+1.36%)
Apr 24, 2012 8.401 8.401 8.292 8.322 78,929 -0.06(-0.72%)
Apr 23, 2012 8.288 8.382 8.266 8.382 124,939 +0.06(+0.68%)
Apr 20, 2012 8.307 8.359 8.307 8.326 58,709 +0.01(+0.09%)
Apr 19, 2012 8.243 8.326 8.243 8.318 90,298 +0.06(+0.67%)
Apr 18, 2012 8.246 8.284 8.246 8.263 78,926 +0.01(+0.11%)
Apr 17, 2012 8.310 8.326 8.224 8.254 170,213 -0.04(-0.50%)
Apr 16, 2012 8.269 8.336 8.265 8.295 76,119 +0.03(+0.41%)
Apr 13, 2012 8.220 8.280 8.198 8.262 86,941 +0.04(+0.50%)
Apr 12, 2012 8.246 8.246 8.194 8.220 92,693 -0.04(-0.50%)
Apr 11, 2012 8.107 8.265 8.088 8.262 163,342 +0.18(+2.24%)
Apr 10, 2012 8.164 8.171 8.081 8.081 126,875 -0.08(-0.92%)
Apr 09, 2012 8.074 8.159 8.063 8.156 97,743 +0.07(+0.93%)
Apr 05, 2012 8.130 8.130 8.063 8.081 101,544 +0.00(+0.00%)
Apr 04, 2012 8.156 8.164 8.081 8.081 128,047 -0.07(-0.92%)
Apr 03, 2012 8.208 8.208 8.115 8.156 146,482 -0.05(-0.59%)
Apr 02, 2012 8.164 8.205 8.163 8.205 117,888 +0.06(+0.69%)
Mar 30, 2012 8.175 8.197 8.149 8.149 134,013 -0.05(-0.64%)
Mar 29, 2012 8.085 8.201 8.081 8.201 142,155 +0.06(+0.78%)
Mar 28, 2012 8.104 8.141 8.074 8.137 164,492 +0.01(+0.18%)
Mar 27, 2012 8.137 8.141 8.074 8.122 152,998 -0.01(-0.09%)
Mar 26, 2012 8.040 8.167 8.040 8.130 250,635 +0.10(+1.26%)
Mar 23, 2012 8.003 8.038 7.984 8.029 202,093 +0.04(+0.56%)
Mar 22, 2012 7.917 8.021 7.913 7.984 120,077 +0.03(+0.33%)
Mar 21, 2012 7.962 7.984 7.943 7.958 145,466 +0.02(+0.20%)
Mar 20, 2012 7.950 7.950 7.868 7.942 337,548 -0.02(-0.19%)
Mar 19, 2012 8.119 8.119 7.920 7.958 557,803 -0.15(-1.80%)
Mar 16, 2012 8.253 8.255 8.063 8.104 321,364 -0.15(-1.86%)
Mar 15, 2012 8.373 8.381 8.253 8.257 334,795 -0.09(-1.12%)
Mar 14, 2012 8.399 8.411 8.328 8.351 323,940 -0.09(-1.02%)
Mar 13, 2012 8.377 8.437 8.354 8.437 137,389 +0.07(+0.80%)
Mar 12, 2012 8.358 8.396 8.347 8.369 128,152 -0.02(-0.22%)
Mar 09, 2012 8.343 8.407 8.332 8.388 105,098 +0.03(+0.36%)
Mar 08, 2012 8.444 8.512 8.347 8.358 491,121 -0.08(-0.93%)
Mar 07, 2012 8.388 8.519 8.388 8.437 185,950 +0.04(+0.53%)
Mar 06, 2012 8.470 8.489 8.381 8.392 212,511 -0.09(-1.10%)
Mar 05, 2012 8.530 8.530 8.480 8.485 147,851 -0.03(-0.31%)
Mar 02, 2012 8.556 8.556 8.496 8.511 289,569 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.