Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.796 7.796 7.746 7.746 136,663 -0.02(-0.24%)
May 30, 2007 7.733 7.767 7.730 7.764 114,579 +0.00(+0.00%)
May 29, 2007 7.689 7.777 7.689 7.764 138,583 +0.04(+0.57%)
May 25, 2007 7.661 7.727 7.661 7.721 98,897 +0.03(+0.41%)
May 24, 2007 7.717 7.755 7.689 7.689 130,902 -0.06(-0.73%)
May 23, 2007 7.746 7.764 7.699 7.746 209,316 +0.01(+0.12%)
May 22, 2007 7.755 7.786 7.730 7.736 153,946 -0.05(-0.64%)
May 21, 2007 7.802 7.802 7.777 7.786 130,262 -0.00(-0.04%)
May 18, 2007 7.792 7.802 7.777 7.789 105,298 -0.01(-0.08%)
May 17, 2007 7.796 7.799 7.777 7.796 135,383 -0.01(-0.08%)
May 16, 2007 7.727 7.811 7.727 7.802 232,039 +0.03(+0.36%)
May 15, 2007 7.796 7.796 7.774 7.774 123,221 +0.00(+0.00%)
May 14, 2007 7.780 7.811 7.774 7.774 140,504 -0.03(-0.36%)
May 11, 2007 7.767 7.814 7.767 7.802 155,226 +0.02(+0.28%)
May 10, 2007 7.808 7.808 7.767 7.780 131,222 -0.02(-0.28%)
May 09, 2007 7.811 7.821 7.786 7.802 138,263 -0.03(-0.32%)
May 08, 2007 7.858 7.858 7.821 7.827 163,548 -0.03(-0.40%)
May 07, 2007 7.874 7.889 7.849 7.858 184,031 -0.02(-0.28%)
May 04, 2007 7.889 7.911 7.867 7.880 134,103 -0.01(-0.12%)
May 03, 2007 7.855 7.905 7.855 7.889 102,097 +0.01(+0.12%)
May 02, 2007 7.889 7.908 7.880 7.880 126,101 -0.00(-0.04%)
May 01, 2007 7.842 7.889 7.842 7.883 117,780 +0.03(+0.40%)
Apr 30, 2007 7.855 7.864 7.833 7.852 97,296 +0.01(+0.12%)
Apr 27, 2007 7.833 7.855 7.830 7.842 126,101 -0.00(-0.04%)
Apr 26, 2007 7.855 7.874 7.830 7.846 168,348 -0.01(-0.12%)
Apr 25, 2007 7.833 7.871 7.830 7.855 106,258 +0.02(+0.24%)
Apr 24, 2007 7.858 7.883 7.830 7.836 151,386 -0.04(-0.48%)
Apr 23, 2007 7.867 7.886 7.849 7.874 140,504 -0.01(-0.08%)
Apr 20, 2007 7.839 7.880 7.830 7.880 188,832 +0.03(+0.44%)
Apr 19, 2007 7.861 7.871 7.811 7.846 109,778 -0.03(-0.44%)
Apr 18, 2007 7.849 7.921 7.846 7.880 130,262 +0.01(+0.08%)
Apr 17, 2007 7.871 7.880 7.852 7.874 143,064 -0.01(-0.12%)
Apr 16, 2007 7.905 7.914 7.864 7.883 107,538 -0.03(-0.36%)
Apr 13, 2007 7.855 7.911 7.855 7.911 106,578 +0.03(+0.36%)
Apr 12, 2007 7.883 7.894 7.849 7.883 114,899 +0.01(+0.12%)
Apr 11, 2007 7.867 7.896 7.858 7.874 73,292 +0.00(+0.00%)
Apr 10, 2007 7.833 7.892 7.833 7.874 107,218 -0.02(-0.28%)
Apr 09, 2007 7.858 7.921 7.858 7.896 121,620 +0.03(+0.32%)
Apr 05, 2007 7.861 7.899 7.858 7.871 81,614 -0.01(-0.12%)
Apr 04, 2007 7.858 7.886 7.858 7.880 91,855 +0.01(+0.16%)
Apr 03, 2007 7.867 7.886 7.849 7.867 110,098 -0.00(-0.04%)
Apr 02, 2007 7.908 7.908 7.861 7.871 79,053 -0.01(-0.16%)
Mar 30, 2007 7.864 7.886 7.849 7.883 68,171 +0.01(+0.16%)
Mar 29, 2007 7.842 7.874 7.833 7.871 101,137 +0.02(+0.20%)
Mar 28, 2007 7.830 7.867 7.830 7.855 136,663 -0.02(-0.20%)
Mar 27, 2007 7.874 7.874 7.830 7.871 144,024 -0.01(-0.16%)
Mar 26, 2007 7.842 7.896 7.833 7.883 144,024 +0.04(+0.52%)
Mar 23, 2007 7.802 7.874 7.789 7.842 107,218 +0.02(+0.28%)
Mar 22, 2007 7.799 7.824 7.786 7.821 126,421 +0.02(+0.32%)
Mar 21, 2007 7.764 7.802 7.761 7.796 112,339 +0.03(+0.40%)
Mar 20, 2007 7.752 7.780 7.749 7.764 97,616 +0.00(+0.04%)
Mar 19, 2007 7.749 7.780 7.747 7.761 136,983 +0.02(+0.32%)
Mar 16, 2007 7.724 7.758 7.717 7.736 76,173 +0.00(+0.00%)
Mar 15, 2007 7.752 7.758 7.717 7.736 119,700 -0.01(-0.16%)
Mar 14, 2007 7.746 7.764 7.721 7.749 143,384 +0.00(+0.00%)
Mar 13, 2007 7.752 7.764 7.717 7.749 80,013 -0.00(-0.04%)
Mar 12, 2007 7.717 7.758 7.714 7.752 93,776 +0.02(+0.28%)
Mar 09, 2007 7.705 7.730 7.686 7.730 96,656 +0.03(+0.37%)
Mar 08, 2007 7.733 7.733 7.686 7.702 71,692 -0.02(-0.20%)
Mar 07, 2007 7.705 7.749 7.705 7.717 123,221 +0.01(+0.08%)
Mar 06, 2007 7.727 7.755 7.711 7.711 112,979 +0.01(+0.12%)
Mar 05, 2007 7.717 7.739 7.702 7.702 91,855 -0.07(-0.84%)
Mar 02, 2007 7.730 7.771 7.727 7.767 84,174 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.