Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.857 6.866 6.816 6.845 99,873 +0.01(+0.09%)
May 30, 2006 6.863 6.873 6.829 6.838 170,936 +0.01(+0.14%)
May 26, 2006 6.776 6.857 6.776 6.829 117,479 +0.02(+0.23%)
May 25, 2006 6.798 6.823 6.763 6.813 131,883 +0.04(+0.55%)
May 24, 2006 6.804 6.804 6.763 6.776 104,674 -0.02(-0.28%)
May 23, 2006 6.754 6.795 6.754 6.795 112,037 +0.04(+0.60%)
May 22, 2006 6.779 6.779 6.732 6.754 89,309 -0.02(-0.37%)
May 19, 2006 6.801 6.801 6.735 6.779 127,402 -0.02(-0.23%)
May 18, 2006 6.779 6.804 6.776 6.795 112,677 +0.02(+0.28%)
May 17, 2006 6.841 6.841 6.776 6.776 111,077 -0.07(-0.96%)
May 16, 2006 6.841 6.857 6.832 6.841 168,056 +0.00(+0.00%)
May 15, 2006 6.841 6.854 6.829 6.841 118,439 -0.02(-0.23%)
May 12, 2006 6.838 6.863 6.838 6.857 102,114 +0.02(+0.27%)
May 11, 2006 6.904 6.913 6.835 6.838 147,249 -0.06(-0.82%)
May 10, 2006 6.885 6.904 6.873 6.895 114,598 -0.00(-0.05%)
May 09, 2006 6.926 6.929 6.876 6.898 154,931 -0.02(-0.36%)
May 08, 2006 6.898 6.932 6.879 6.923 139,246 +0.06(+0.82%)
May 05, 2006 6.848 6.888 6.848 6.866 99,233 +0.02(+0.27%)
May 04, 2006 6.870 6.870 6.845 6.848 118,119 -0.01(-0.09%)
May 03, 2006 6.857 6.866 6.841 6.854 98,592 -0.01(-0.14%)
May 02, 2006 6.885 6.888 6.841 6.863 176,058 -0.02(-0.32%)
May 01, 2006 6.888 6.888 6.841 6.885 212,870 +0.02(+0.36%)
Apr 28, 2006 6.920 6.920 6.835 6.860 129,963 +0.02(+0.27%)
Apr 27, 2006 6.829 6.863 6.829 6.841 108,516 +0.01(+0.18%)
Apr 26, 2006 6.841 6.841 6.816 6.829 115,238 +0.00(+0.00%)
Apr 25, 2006 6.841 6.854 6.816 6.829 185,661 -0.03(-0.36%)
Apr 24, 2006 6.829 6.866 6.826 6.854 205,828 +0.01(+0.18%)
Apr 21, 2006 6.870 6.879 6.838 6.841 155,571 -0.03(-0.41%)
Apr 20, 2006 6.907 6.910 6.841 6.870 200,066 -0.02(-0.36%)
Apr 19, 2006 6.929 6.935 6.882 6.895 181,820 +0.00(+0.00%)
Apr 18, 2006 6.801 6.920 6.801 6.895 200,706 +0.06(+0.82%)
Apr 17, 2006 6.941 6.941 6.826 6.838 168,056 -0.10(-1.49%)
Apr 13, 2006 6.998 7.007 6.904 6.941 208,709 -0.06(-0.80%)
Apr 12, 2006 7.001 7.088 6.998 6.998 187,582 -0.08(-1.10%)
Apr 11, 2006 7.095 7.141 7.029 7.076 149,809 -0.09(-1.26%)
Apr 10, 2006 7.241 7.241 7.151 7.166 123,561 -0.03(-0.48%)
Apr 07, 2006 7.294 7.294 7.185 7.201 155,891 -0.06(-0.77%)
Apr 06, 2006 7.326 7.329 7.257 7.257 91,870 -0.05(-0.64%)
Apr 05, 2006 7.294 7.332 7.294 7.304 133,484 +0.01(+0.17%)
Apr 04, 2006 7.291 7.335 7.260 7.291 128,042 +0.01(+0.09%)
Apr 03, 2006 7.304 7.307 7.260 7.285 133,484 -0.01(-0.13%)
Mar 31, 2006 7.382 7.382 7.288 7.294 168,056 -0.01(-0.13%)
Mar 30, 2006 7.391 7.391 7.251 7.304 215,431 -0.04(-0.51%)
Mar 29, 2006 7.398 7.398 7.332 7.341 153,971 +0.02(+0.30%)
Mar 28, 2006 7.401 7.401 7.294 7.319 129,963 -0.00(-0.04%)
Mar 27, 2006 7.444 7.444 7.319 7.323 228,876 -0.11(-1.51%)
Mar 24, 2006 7.444 7.448 7.379 7.435 183,101 +0.01(+0.17%)
Mar 23, 2006 7.341 7.451 7.341 7.423 278,492 +0.07(+0.98%)
Mar 22, 2006 7.326 7.376 7.294 7.351 255,765 +0.06(+0.81%)
Mar 21, 2006 7.310 7.332 7.276 7.291 186,302 -0.01(-0.17%)
Mar 20, 2006 7.332 7.332 7.285 7.304 136,685 +0.01(+0.13%)
Mar 17, 2006 7.248 7.310 7.241 7.294 162,294 +0.05(+0.65%)
Mar 16, 2006 7.257 7.257 7.213 7.248 192,064 +0.02(+0.30%)
Mar 15, 2006 7.248 7.248 7.201 7.226 136,365 +0.00(+0.00%)
Mar 14, 2006 7.241 7.241 7.123 7.226 202,307 +0.02(+0.26%)
Mar 13, 2006 7.257 7.257 7.204 7.207 77,465 +0.00(+0.04%)
Mar 10, 2006 7.241 7.241 7.169 7.204 153,971 +0.02(+0.30%)
Mar 09, 2006 7.216 7.241 7.160 7.182 182,140 -0.06(-0.82%)
Mar 08, 2006 7.248 7.248 7.207 7.241 167,415 -0.01(-0.13%)
Mar 07, 2006 7.326 7.326 7.220 7.251 209,989 -0.01(-0.17%)
Mar 06, 2006 7.332 7.332 7.263 7.263 165,175 -0.05(-0.64%)
Mar 03, 2006 7.323 7.332 7.282 7.310 193,344 +0.02(+0.21%)
Mar 02, 2006 7.310 7.310 7.279 7.294 137,965 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.