Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.023 7.023 6.979 6.998 424,587 -0.03(-0.45%)
May 30, 2018 6.979 7.049 6.967 7.030 558,878 +0.05(+0.77%)
May 29, 2018 6.963 7.007 6.938 6.976 359,166 +0.00(+0.00%)
May 25, 2018 6.976 6.976 6.976 0 +0.02(+0.27%)
May 24, 2018 6.932 6.982 6.919 6.957 370,421 +0.03(+0.36%)
May 23, 2018 6.894 6.941 6.894 6.932 366,106 +0.04(+0.55%)
May 22, 2018 6.838 6.907 6.836 6.894 477,194 +0.04(+0.55%)
May 21, 2018 6.819 6.863 6.800 6.857 425,971 +0.04(+0.55%)
May 18, 2018 6.806 6.838 6.781 6.819 334,360 +0.01(+0.18%)
May 17, 2018 6.863 6.875 6.800 6.806 443,622 -0.06(-0.82%)
May 16, 2018 6.869 6.882 6.844 6.863 395,219 +0.01(+0.18%)
May 15, 2018 6.838 6.869 6.812 6.850 391,663 -0.03(-0.37%)
May 14, 2018 6.888 6.894 6.838 6.875 368,726 -0.02(-0.27%)
May 11, 2018 6.888 6.926 6.882 6.894 478,078 -0.01(-0.09%)
May 10, 2018 6.831 6.901 6.812 6.901 588,087 +0.09(+1.39%)
May 09, 2018 6.787 6.819 6.762 6.806 601,480 +0.01(+0.19%)
May 08, 2018 6.882 6.882 6.787 6.794 583,523 -0.08(-1.10%)
May 07, 2018 6.913 6.913 6.863 6.869 583,453 -0.04(-0.55%)
May 04, 2018 6.844 6.919 6.838 6.907 433,743 +0.06(+0.92%)
May 03, 2018 6.831 6.863 6.800 6.844 492,733 -0.01(-0.09%)
May 02, 2018 6.838 6.869 6.825 6.850 371,653 +0.01(+0.18%)
May 01, 2018 6.825 6.850 6.819 6.838 284,140 -0.01(-0.09%)
Apr 30, 2018 6.869 6.869 6.812 6.844 684,762 -0.03(-0.37%)
Apr 27, 2018 6.806 6.875 6.781 6.869 487,225 +0.07(+0.97%)
Apr 26, 2018 6.778 6.803 6.766 6.803 605,353 +0.04(+0.55%)
Apr 25, 2018 6.709 6.772 6.697 6.766 354,778 +0.04(+0.56%)
Apr 24, 2018 6.697 6.747 6.690 6.728 491,695 +0.04(+0.56%)
Apr 23, 2018 6.690 6.715 6.659 6.690 434,309 +0.02(+0.28%)
Apr 20, 2018 6.703 6.709 6.659 6.672 403,469 -0.04(-0.56%)
Apr 19, 2018 6.653 6.715 6.653 6.709 369,305 -0.01(-0.09%)
Apr 18, 2018 6.728 6.772 6.697 6.715 549,355 -0.01(-0.09%)
Apr 17, 2018 6.615 6.728 6.615 6.722 800,163 +0.11(+1.70%)
Apr 16, 2018 6.572 6.640 6.572 6.609 552,271 +0.03(+0.48%)
Apr 13, 2018 6.528 6.584 6.528 6.578 486,076 +0.05(+0.77%)
Apr 12, 2018 6.584 6.605 6.515 6.528 609,297 -0.05(-0.76%)
Apr 11, 2018 6.565 6.622 6.559 6.578 529,599 +0.00(+0.00%)
Apr 10, 2018 6.553 6.597 6.540 6.578 764,765 +0.04(+0.57%)
Apr 09, 2018 6.522 6.553 6.503 6.540 623,756 +0.04(+0.67%)
Apr 06, 2018 6.478 6.522 6.472 6.497 627,178 +0.00(+0.00%)
Apr 05, 2018 6.459 6.509 6.409 6.497 339,152 +0.05(+0.78%)
Apr 04, 2018 6.459 6.472 6.435 6.447 348,065 -0.02(-0.29%)
Apr 03, 2018 6.440 6.472 6.410 6.465 428,459 +0.03(+0.39%)
Apr 02, 2018 6.440 6.453 6.415 6.440 677,488 +0.01(+0.19%)
Mar 29, 2018 6.428 6.428 6.428 0 +0.01(+0.19%)
Mar 28, 2018 6.409 6.439 6.384 6.415 342,344 -0.01(-0.15%)
Mar 27, 2018 6.338 6.437 6.333 6.425 570,109 +0.09(+1.37%)
Mar 26, 2018 6.332 6.369 6.307 6.338 443,015 +0.02(+0.29%)
Mar 23, 2018 6.338 6.462 6.307 6.319 606,710 -0.02(-0.29%)
Mar 22, 2018 6.325 6.394 6.314 6.338 532,330 +0.01(+0.10%)
Mar 21, 2018 6.338 6.400 6.325 6.332 405,920 +0.00(+0.00%)
Mar 20, 2018 6.363 6.369 6.313 6.332 529,114 -0.01(-0.20%)
Mar 19, 2018 6.400 6.410 6.338 6.344 496,988 -0.07(-1.07%)
Mar 16, 2018 6.375 6.419 6.375 6.412 356,514 +0.03(+0.49%)
Mar 15, 2018 6.406 6.435 6.375 6.381 557,731 -0.01(-0.19%)
Mar 14, 2018 6.375 6.412 6.375 6.394 607,590 +0.04(+0.59%)
Mar 13, 2018 6.369 6.412 6.325 6.356 585,844 -0.01(-0.20%)
Mar 12, 2018 6.350 6.375 6.332 6.369 955,284 +0.04(+0.69%)
Mar 09, 2018 6.332 6.338 6.294 6.325 538,303 -0.01(-0.10%)
Mar 08, 2018 6.276 6.332 6.262 6.332 693,135 +0.09(+1.49%)
Mar 07, 2018 6.213 6.238 536,130 +0.01(+0.10%)
Mar 06, 2018 6.276 6.276 6.220 6.232 461,363 -0.02(-0.30%)
Mar 05, 2018 6.213 6.294 6.201 6.251 616,172 +0.04(+0.70%)
Mar 02, 2018 6.207 6.232 6.182 6.207 780,659 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.