Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.01 (-0.08%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.06 10.11 10.05 10.11 75,553 +0.05(+0.46%)
May 30, 2018 10.07 10.08 10.03 10.06 151,606 -0.01(-0.08%)
May 29, 2018 10.02 10.08 10.02 10.07 129,310 +0.06(+0.62%)
May 25, 2018 10.01 10.01 10.01 0 +0.01(+0.08%)
May 24, 2018 9.954 10.000 9.954 10.000 137,204 +0.05(+0.54%)
May 23, 2018 9.954 9.984 9.938 9.946 90,595 -0.01(-0.08%)
May 22, 2018 9.984 10.000 9.946 9.954 66,199 -0.02(-0.23%)
May 21, 2018 9.961 9.977 9.946 9.977 56,148 +0.04(+0.39%)
May 18, 2018 9.915 9.984 9.915 9.938 60,222 -0.02(-0.16%)
May 17, 2018 9.992 9.992 9.923 9.954 95,264 -0.05(-0.54%)
May 16, 2018 9.969 10.02 9.946 10.01 68,475 +0.05(+0.46%)
May 15, 2018 10.000 10.000 9.907 9.961 116,442 -0.01(-0.08%)
May 14, 2018 10.05 10.05 9.961 9.969 89,591 -0.04(-0.42%)
May 11, 2018 9.988 10.03 9.973 10.01 99,614 +0.03(+0.31%)
May 10, 2018 9.973 10.01 9.965 9.981 68,364 +0.05(+0.46%)
May 09, 2018 9.958 9.981 9.919 9.935 100,621 -0.03(-0.31%)
May 08, 2018 9.958 9.965 9.950 9.965 88,008 +0.01(+0.08%)
May 07, 2018 9.965 9.973 9.919 9.958 103,874 +0.02(+0.23%)
May 04, 2018 9.981 9.988 9.919 9.935 106,315 +0.02(+0.23%)
May 03, 2018 9.958 9.981 9.904 9.912 150,399 +0.01(+0.08%)
May 02, 2018 9.919 9.950 9.904 9.904 207,558 -0.03(-0.31%)
May 01, 2018 9.988 9.988 9.927 9.935 78,200 +0.00(+0.00%)
Apr 30, 2018 9.942 9.958 9.919 9.935 80,652 -0.02(-0.23%)
Apr 27, 2018 9.950 9.973 9.938 9.958 63,113 +0.05(+0.47%)
Apr 26, 2018 9.865 9.942 9.858 9.912 60,953 +0.03(+0.31%)
Apr 25, 2018 9.919 9.919 9.873 9.881 120,648 -0.04(-0.39%)
Apr 24, 2018 9.927 9.942 9.919 9.919 47,691 -0.01(-0.08%)
Apr 23, 2018 9.950 9.981 9.904 9.927 70,384 -0.02(-0.15%)
Apr 20, 2018 9.935 9.958 9.927 9.942 26,781 +0.00(+0.00%)
Apr 19, 2018 9.973 9.973 9.942 9.942 93,514 -0.03(-0.31%)
Apr 18, 2018 9.942 9.981 9.942 9.973 107,569 -0.01(-0.08%)
Apr 17, 2018 9.973 9.988 9.950 9.981 125,587 +0.01(+0.08%)
Apr 16, 2018 9.942 9.973 9.942 9.973 84,644 +0.01(+0.08%)
Apr 13, 2018 10.03 10.03 9.935 9.965 74,804 -0.02(-0.19%)
Apr 12, 2018 10.01 10.01 9.962 9.985 118,926 -0.02(-0.23%)
Apr 11, 2018 10.000 10.02 9.990 10.01 56,799 +0.01(+0.08%)
Apr 10, 2018 10.05 10.05 9.977 10.000 89,280 -0.02(-0.15%)
Apr 09, 2018 10.03 10.05 9.962 10.02 76,685 +0.01(+0.08%)
Apr 06, 2018 9.962 10.02 9.954 10.01 136,935 +0.02(+0.23%)
Apr 05, 2018 9.923 10.000 9.916 9.985 162,807 +0.02(+0.23%)
Apr 04, 2018 9.916 9.977 9.916 9.962 117,584 +0.02(+0.15%)
Apr 03, 2018 9.931 9.946 9.916 9.946 117,963 +0.01(+0.08%)
Apr 02, 2018 9.939 9.954 9.923 9.939 155,313 +0.00(+0.00%)
Mar 29, 2018 9.939 9.939 9.939 0 -0.05(-0.46%)
Mar 28, 2018 9.946 9.985 9.939 9.985 108,300 +0.05(+0.54%)
Mar 27, 2018 9.923 9.939 9.908 9.931 153,553 -0.02(-0.15%)
Mar 26, 2018 9.977 9.980 9.908 9.946 281,787 +0.05(+0.46%)
Mar 23, 2018 9.931 9.931 9.870 9.900 133,699 -0.03(-0.31%)
Mar 22, 2018 9.893 9.946 9.893 9.931 92,287 +0.01(+0.08%)
Mar 21, 2018 9.939 9.946 9.900 9.923 114,979 -0.04(-0.38%)
Mar 20, 2018 9.962 9.977 9.939 9.962 107,282 -0.03(-0.31%)
Mar 19, 2018 10.01 10.01 9.946 9.992 118,185 +0.01(+0.08%)
Mar 16, 2018 9.954 9.992 9.946 9.985 122,538 +0.01(+0.08%)
Mar 15, 2018 10.05 10.05 9.946 9.977 99,577 -0.07(-0.69%)
Mar 14, 2018 10.000 10.06 9.977 10.05 100,272 +0.03(+0.27%)
Mar 13, 2018 10.02 10.02 9.958 10.02 131,246 +0.01(+0.08%)
Mar 12, 2018 10.01 10.04 9.966 10.01 146,234 -0.01(-0.08%)
Mar 09, 2018 10.03 10.05 10.01 10.02 48,559 -0.04(-0.38%)
Mar 08, 2018 10.04 10.06 10.03 10.06 80,698 +0.02(+0.15%)
Mar 07, 2018 10.09 10.00 10.04 176,906 -0.03(-0.30%)
Mar 06, 2018 10.06 10.08 10.05 10.07 74,588 +0.02(+0.23%)
Mar 05, 2018 10.00 10.05 10.00 10.05 78,114 +0.05(+0.46%)
Mar 02, 2018 9.996 10.02 9.981 10.00 116,732 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.