Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 +0.30 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.407 8.407 8.362 8.372 144,360 +0.00(+0.04%)
May 28, 2015 8.401 8.401 8.329 8.368 108,234 -0.03(-0.31%)
May 27, 2015 8.394 8.404 8.362 8.394 87,163 +0.01(+0.08%)
May 26, 2015 8.362 8.394 8.349 8.388 90,578 +0.03(+0.31%)
May 22, 2015 8.401 8.362 8.362 8.362 117,400 -0.03(-0.39%)
May 21, 2015 8.381 8.401 8.362 8.394 95,188 +0.03(+0.31%)
May 20, 2015 8.375 8.401 8.362 8.368 61,200 -0.01(-0.08%)
May 19, 2015 8.368 8.401 8.317 8.375 134,744 -0.01(-0.15%)
May 18, 2015 8.407 8.414 8.355 8.388 103,710 -0.02(-0.23%)
May 15, 2015 8.375 8.407 8.355 8.407 120,227 +0.03(+0.39%)
May 14, 2015 8.362 8.401 8.342 8.375 102,196 +0.01(+0.16%)
May 13, 2015 8.381 8.401 8.331 8.362 138,931 -0.02(-0.23%)
May 12, 2015 8.349 8.381 8.317 8.381 151,526 +0.01(+0.15%)
May 11, 2015 8.433 8.440 8.362 8.368 168,371 -0.05(-0.65%)
May 08, 2015 8.384 8.442 8.384 8.423 143,217 +0.07(+0.85%)
May 07, 2015 8.333 8.371 8.332 8.352 207,470 +0.03(+0.36%)
May 06, 2015 8.410 8.423 8.308 8.322 405,047 -0.13(-1.58%)
May 05, 2015 8.481 8.487 8.429 8.455 166,995 +0.01(+0.08%)
May 04, 2015 8.500 8.500 8.449 8.449 114,171 -0.04(-0.46%)
May 01, 2015 8.526 8.532 8.468 8.487 173,405 -0.02(-0.23%)
Apr 30, 2015 8.513 8.513 8.494 8.507 147,737 +0.00(+0.00%)
Apr 29, 2015 8.513 8.526 8.494 8.507 98,816 -0.03(-0.38%)
Apr 28, 2015 8.507 8.552 8.507 8.539 119,302 +0.02(+0.23%)
Apr 27, 2015 8.532 8.545 8.494 8.520 113,892 +0.01(+0.15%)
Apr 24, 2015 8.558 8.571 8.494 8.507 235,592 -0.04(-0.45%)
Apr 23, 2015 8.558 8.584 8.537 8.545 156,888 +0.00(+0.00%)
Apr 22, 2015 8.565 8.578 8.532 8.545 95,397 +0.01(+0.08%)
Apr 21, 2015 8.578 8.591 8.539 8.539 99,185 -0.03(-0.38%)
Apr 20, 2015 8.584 8.610 8.552 8.571 106,079 -0.01(-0.15%)
Apr 17, 2015 8.578 8.591 8.552 8.584 65,312 +0.01(+0.08%)
Apr 16, 2015 8.558 8.578 8.558 8.578 35,208 +0.02(+0.24%)
Apr 15, 2015 8.578 8.578 8.552 8.557 94,270 -0.02(-0.24%)
Apr 14, 2015 8.539 8.591 8.532 8.578 130,431 +0.07(+0.83%)
Apr 13, 2015 8.558 8.616 8.507 8.507 114,255 -0.03(-0.30%)
Apr 10, 2015 8.603 8.623 8.532 8.532 84,452 -0.06(-0.68%)
Apr 09, 2015 8.591 8.597 8.552 8.591 160,737 +0.02(+0.28%)
Apr 08, 2015 8.542 8.574 8.542 8.567 233,355 +0.03(+0.30%)
Apr 07, 2015 8.561 8.574 8.542 8.542 151,037 -0.01(-0.08%)
Apr 06, 2015 8.561 8.586 8.529 8.548 159,655 +0.03(+0.30%)
Apr 02, 2015 8.574 8.522 8.522 8.522 136,814 -0.06(-0.67%)
Apr 01, 2015 8.580 8.612 8.580 8.580 156,988 +0.00(+0.00%)
Mar 31, 2015 8.548 8.587 8.522 8.580 173,269 +0.04(+0.45%)
Mar 30, 2015 8.567 8.567 8.522 8.542 55,721 -0.01(-0.08%)
Mar 27, 2015 8.522 8.555 8.522 8.548 29,952 +0.05(+0.60%)
Mar 26, 2015 8.503 8.522 8.497 8.497 71,880 -0.03(-0.30%)
Mar 25, 2015 8.567 8.567 8.484 8.522 111,419 -0.03(-0.38%)
Mar 24, 2015 8.529 8.554 8.516 8.554 97,276 +0.03(+0.30%)
Mar 23, 2015 8.554 8.587 8.522 8.529 104,955 -0.01(-0.08%)
Mar 20, 2015 8.452 8.542 8.439 8.535 102,225 +0.08(+0.91%)
Mar 19, 2015 8.445 8.477 8.420 8.458 101,949 -0.02(-0.23%)
Mar 18, 2015 8.426 8.477 8.375 8.477 120,991 +0.08(+0.99%)
Mar 17, 2015 8.458 8.471 8.388 8.394 72,784 -0.05(-0.59%)
Mar 16, 2015 8.471 8.490 8.426 8.444 42,624 -0.01(-0.17%)
Mar 13, 2015 8.465 8.497 8.452 8.458 214,600 +0.01(+0.15%)
Mar 12, 2015 8.439 8.471 8.433 8.445 54,657 +0.03(+0.38%)
Mar 11, 2015 8.458 8.471 8.413 8.413 101,554 -0.05(-0.56%)
Mar 10, 2015 8.467 8.486 8.461 8.461 129,117 +0.03(+0.38%)
Mar 09, 2015 8.435 8.448 8.403 8.429 113,402 +0.03(+0.30%)
Mar 06, 2015 8.480 8.499 8.397 8.403 269,407 -0.12(-1.42%)
Mar 05, 2015 8.493 8.531 8.454 8.525 204,214 +0.04(+0.45%)
Mar 04, 2015 8.403 8.486 8.378 8.486 318,941 +0.11(+1.30%)
Mar 03, 2015 8.391 8.397 8.390 8.378 181,763 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.