Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.700 1.740 1.620 1.660 675,100 -0.14(-7.78%)
May 30, 2019 1.710 1.820 1.680 1.800 569,952 +0.10(+5.88%)
May 29, 2019 1.700 1.750 1.660 1.700 514,473 -0.02(-1.16%)
May 28, 2019 1.770 1.830 1.710 1.720 768,464 -0.08(-4.44%)
May 24, 2019 1.870 1.920 1.790 1.800 450,200 -0.06(-3.23%)
May 23, 2019 1.800 1.860 1.770 1.860 618,568 +0.05(+2.76%)
May 22, 2019 1.860 1.880 1.790 1.810 913,881 -0.06(-3.21%)
May 21, 2019 1.900 1.930 1.820 1.870 585,310 +0.01(+0.54%)
May 20, 2019 2.020 2.020 1.820 1.860 1,137,087 -0.11(-5.58%)
May 17, 2019 2.000 2.025 1.870 1.970 1,377,300 -0.06(-2.96%)
May 16, 2019 1.960 2.030 1.920 2.030 2,087,280 +0.15(+7.98%)
May 15, 2019 1.840 1.930 1.770 1.880 1,819,860 +0.08(+4.44%)
May 14, 2019 1.650 1.820 1.590 1.800 2,712,333 +0.22(+13.92%)
May 13, 2019 1.620 1.630 1.540 1.580 712,529 -0.07(-4.24%)
May 10, 2019 1.590 1.680 1.550 1.650 795,200 +0.05(+3.12%)
May 09, 2019 1.530 1.630 1.500 1.600 667,300 +0.03(+1.91%)
May 08, 2019 1.610 1.610 1.520 1.570 664,732 -0.03(-1.88%)
May 07, 2019 1.650 1.670 1.590 1.600 555,163 -0.04(-2.44%)
May 06, 2019 1.550 1.660 1.535 1.640 508,947 +0.09(+5.81%)
May 03, 2019 1.500 1.560 1.500 1.550 407,500 +0.04(+2.65%)
May 02, 2019 1.510 1.550 1.420 1.510 769,446 +0.00(+0.00%)
May 01, 2019 1.550 1.590 1.500 1.510 723,801 -0.10(-6.21%)
Apr 30, 2019 1.600 1.610 1.510 1.610 840,891 +0.01(+0.63%)
Apr 29, 2019 1.700 1.700 1.580 1.600 715,447 -0.08(-4.76%)
Apr 26, 2019 1.610 1.735 1.570 1.680 1,020,100 +0.08(+5.00%)
Apr 25, 2019 1.650 1.670 1.590 1.600 762,040 -0.05(-3.03%)
Apr 24, 2019 1.650 1.720 1.600 1.650 1,049,730 -0.01(-0.60%)
Apr 23, 2019 1.500 1.700 1.450 1.660 2,666,083 +0.23(+16.08%)
Apr 22, 2019 1.400 1.450 1.390 1.430 460,222 +0.04(+2.88%)
Apr 18, 2019 1.400 1.420 1.350 1.390 502,900 +0.00(+0.00%)
Apr 17, 2019 1.430 1.440 1.350 1.390 1,058,862 -0.02(-1.42%)
Apr 16, 2019 1.430 1.460 1.410 1.410 742,962 -0.01(-0.70%)
Apr 15, 2019 1.470 1.480 1.410 1.420 498,335 -0.02(-1.39%)
Apr 12, 2019 1.500 1.520 1.440 1.440 389,400 -0.04(-2.70%)
Apr 11, 2019 1.470 1.490 1.430 1.480 331,990 +0.02(+1.37%)
Apr 10, 2019 1.490 1.495 1.450 1.460 601,843 -0.01(-0.68%)
Apr 09, 2019 1.490 1.510 1.470 1.470 354,015 -0.02(-1.34%)
Apr 08, 2019 1.510 1.510 1.460 1.490 450,562 -0.01(-0.67%)
Apr 05, 2019 1.520 1.530 1.490 1.500 307,600 -0.02(-1.32%)
Apr 04, 2019 1.510 1.530 1.480 1.520 335,923 +0.01(+0.66%)
Apr 03, 2019 1.530 1.530 1.480 1.510 413,151 -0.02(-1.31%)
Apr 02, 2019 1.490 1.530 1.480 1.530 251,062 +0.03(+2.00%)
Apr 01, 2019 1.520 1.520 1.460 1.500 359,262 +0.00(+0.00%)
Mar 29, 2019 1.470 1.510 1.420 1.500 540,000 +0.04(+2.74%)
Mar 28, 2019 1.500 1.530 1.440 1.460 803,509 -0.01(-0.68%)
Mar 27, 2019 1.540 1.540 1.460 1.470 755,213 -0.06(-3.92%)
Mar 26, 2019 1.550 1.590 1.500 1.530 582,654 -0.01(-0.65%)
Mar 25, 2019 1.530 1.560 1.500 1.540 246,268 +0.02(+1.32%)
Mar 22, 2019 1.600 1.683 1.510 1.520 728,800 -0.10(-6.17%)
Mar 21, 2019 1.590 1.690 1.550 1.620 1,144,228 +0.05(+3.18%)
Mar 20, 2019 1.550 1.590 1.530 1.570 496,069 +0.02(+1.29%)
Mar 19, 2019 1.540 1.560 1.500 1.550 549,871 +0.02(+1.31%)
Mar 18, 2019 1.510 1.560 1.510 1.530 418,220 +0.02(+1.32%)
Mar 15, 2019 1.540 1.590 1.500 1.510 1,043,000 -0.05(-3.21%)
Mar 14, 2019 1.600 1.600 1.510 1.560 408,916 +0.02(+1.30%)
Mar 13, 2019 1.580 1.630 1.540 1.540 575,762 -0.02(-1.28%)
Mar 12, 2019 1.530 1.570 1.510 1.560 410,240 +0.04(+2.63%)
Mar 11, 2019 1.530 1.559 1.500 1.520 400,604 +0.01(+0.66%)
Mar 08, 2019 1.500 1.520 1.480 1.510 288,800 +0.01(+0.67%)
Mar 07, 2019 1.500 1.530 1.470 1.500 407,022 +0.01(+0.67%)
Mar 06, 2019 1.570 1.590 1.480 1.490 720,786 -0.08(-5.10%)
Mar 05, 2019 1.550 1.600 1.547 1.570 245,708 +0.02(+1.29%)
Mar 04, 2019 1.630 1.680 1.510 1.550 608,985 -0.08(-4.91%)
Mar 01, 2019 1.500 1.645 1.480 1.630 646,200 +0.14(+9.40%)
Feb 28, 2019 1.520 1.550 1.490 1.490 496,208 -0.02(-1.32%)
Feb 27, 2019 1.540 1.570 1.500 1.510 382,155 -0.03(-1.95%)
Feb 26, 2019 1.510 1.560 1.490 1.540 387,949 +0.02(+1.32%)
Feb 25, 2019 1.520 1.550 1.480 1.520 423,312 +0.01(+0.66%)
Feb 22, 2019 1.500 1.520 1.485 1.510 335,900 +0.02(+1.34%)
Feb 21, 2019 1.490 1.510 1.460 1.490 303,136 +0.01(+0.68%)
Feb 20, 2019 1.520 1.530 1.480 1.480 550,795 -0.04(-2.63%)
Feb 19, 2019 1.540 1.570 1.510 1.520 469,728 -0.01(-0.65%)
Feb 15, 2019 1.510 1.565 1.500 1.530 528,600 +0.03(+2.00%)
Feb 14, 2019 1.520 1.540 1.500 1.500 266,205 -0.01(-0.66%)
Feb 13, 2019 1.530 1.550 1.490 1.510 411,594 -0.02(-1.31%)
Feb 12, 2019 1.570 1.570 1.490 1.530 456,597 -0.02(-1.29%)
Feb 11, 2019 1.510 1.560 1.500 1.550 192,599 +0.03(+1.97%)
Feb 08, 2019 1.520 1.560 1.480 1.520 633,100 -0.02(-1.30%)
Feb 07, 2019 1.550 1.576 1.500 1.540 417,836 -0.05(-3.14%)
Feb 06, 2019 1.610 1.640 1.550 1.590 276,161 -0.01(-0.63%)
Feb 05, 2019 1.580 1.640 1.580 1.600 221,193 +0.02(+1.27%)
Feb 04, 2019 1.580 1.600 1.560 1.580 431,767 -0.01(-0.63%)
Feb 01, 2019 1.600 1.650 1.590 1.590 284,000 +0.00(+0.00%)
Jan 31, 2019 1.570 1.631 1.560 1.590 421,078 +0.02(+1.27%)
Jan 30, 2019 1.560 1.620 1.510 1.570 949,639 +0.01(+0.64%)
Jan 29, 2019 1.680 1.680 1.510 1.560 770,779 -0.12(-7.14%)
Jan 28, 2019 1.710 1.750 1.650 1.680 564,745 -0.03(-1.75%)
Jan 25, 2019 1.610 1.770 1.610 1.710 1,138,400 +0.10(+6.21%)
Jan 24, 2019 1.600 1.620 1.530 1.610 813,789 +0.02(+1.26%)
Jan 23, 2019 1.640 1.690 1.520 1.590 4,306,162 +0.20(+14.39%)
Jan 22, 2019 1.440 1.500 1.380 1.390 997,053 -0.04(-2.80%)
Jan 18, 2019 1.410 1.450 1.380 1.430 558,800 +0.02(+1.42%)
Jan 17, 2019 1.430 1.440 1.400 1.410 290,726 +0.00(+0.00%)
Jan 16, 2019 1.460 1.480 1.390 1.410 740,511 -0.04(-2.76%)
Jan 15, 2019 1.440 1.481 1.420 1.450 319,487 +0.03(+2.11%)
Jan 14, 2019 1.450 1.460 1.420 1.420 346,207 -0.03(-2.07%)
Jan 11, 2019 1.490 1.550 1.440 1.450 468,100 -0.05(-3.33%)
Jan 10, 2019 1.560 1.580 1.490 1.500 637,131 -0.06(-3.85%)
Jan 09, 2019 1.620 1.630 1.550 1.560 570,534 -0.07(-4.29%)
Jan 08, 2019 1.610 1.650 1.570 1.630 384,967 +0.03(+1.87%)
Jan 07, 2019 1.570 1.620 1.560 1.600 528,412 +0.04(+2.56%)
Jan 04, 2019 1.490 1.580 1.480 1.560 420,800 +0.10(+6.85%)
Jan 03, 2019 1.480 1.500 1.421 1.460 365,367 -0.02(-1.35%)
Jan 02, 2019 1.440 1.495 1.430 1.480 449,575 +0.04(+2.78%)
Dec 31, 2018 1.480 1.520 1.420 1.440 636,300 +0.02(+1.41%)
Dec 28, 2018 1.430 1.490 1.400 1.420 790,500 -0.01(-0.70%)
Dec 27, 2018 1.450 1.490 1.390 1.430 558,184 -0.04(-2.72%)
Dec 26, 2018 1.430 1.500 1.390 1.470 420,515 +0.06(+4.26%)
Dec 24, 2018 1.430 1.450 1.360 1.410 512,000 -0.03(-2.08%)
Dec 21, 2018 1.570 1.570 1.420 1.440 1,372,500 -0.14(-8.86%)
Dec 20, 2018 1.510 1.630 1.500 1.580 941,891 +0.07(+4.64%)
Dec 19, 2018 1.710 1.720 1.470 1.510 1,534,902 -0.19(-11.18%)
Dec 18, 2018 1.730 1.790 1.660 1.700 695,236 -0.02(-1.16%)
Dec 17, 2018 1.850 1.890 1.700 1.720 1,839,788 -0.20(-10.42%)
Dec 14, 2018 1.950 1.980 1.810 1.920 583,100 -0.07(-3.52%)
Dec 13, 2018 2.010 2.060 1.900 1.990 625,111 -0.03(-1.49%)
Dec 12, 2018 2.080 2.150 2.000 2.020 655,539 -0.06(-2.88%)
Dec 11, 2018 1.980 2.090 1.960 2.080 855,388 +0.11(+5.58%)
Dec 10, 2018 1.940 2.040 1.910 1.970 851,650 +0.11(+5.91%)
Dec 07, 2018 1.870 1.910 1.820 1.860 480,500 -0.02(-1.06%)
Dec 06, 2018 1.840 1.900 1.840 1.880 390,989 +0.01(+0.53%)
Dec 04, 2018 1.950 1.970 1.840 1.870 480,300 -0.06(-3.11%)
Dec 03, 2018 1.950 1.953 1.890 1.930 238,867 +0.01(+0.52%)
Nov 30, 2018 1.920 1.960 1.880 1.920 354,800 +0.00(+0.00%)
Nov 29, 2018 1.910 1.990 1.910 1.920 190,305 -0.01(-0.52%)
Nov 28, 2018 1.950 1.950 1.890 1.930 472,332 +0.01(+0.52%)
Nov 27, 2018 1.940 2.000 1.870 1.920 350,115 -0.02(-1.03%)
Nov 26, 2018 2.000 2.010 1.930 1.940 287,348 -0.06(-3.00%)
Nov 23, 2018 1.960 2.030 1.960 2.000 237,400 +0.01(+0.50%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.11(+5.85%)
Nov 20, 2018 1.910 1.940 1.850 1.880 586,642 -0.04(-2.08%)
Nov 19, 2018 2.010 2.030 1.900 1.920 575,168 -0.09(-4.48%)
Nov 16, 2018 1.870 2.050 1.870 2.010 514,900 +0.12(+6.35%)
Nov 15, 2018 1.830 1.910 1.826 1.890 310,639 +0.06(+3.28%)
Nov 14, 2018 1.870 1.895 1.800 1.830 735,230 -0.04(-2.14%)
Nov 13, 2018 1.900 1.940 1.850 1.870 539,547 -0.03(-1.58%)
Nov 12, 2018 1.940 1.940 1.820 1.900 565,111 +0.03(+1.60%)
Nov 09, 2018 1.920 1.930 1.860 1.870 358,000 -0.04(-2.09%)
Nov 08, 2018 1.970 1.970 1.870 1.910 712,279 -0.05(-2.55%)
Nov 07, 2018 2.070 2.090 1.875 1.960 1,138,455 -0.08(-3.92%)
Nov 06, 2018 2.010 2.080 2.010 2.040 343,377 +0.01(+0.49%)
Nov 05, 2018 2.030 2.065 1.990 2.030 441,684 +0.01(+0.50%)
Nov 02, 2018 2.020 2.070 2.010 2.020 343,400 +0.00(+0.00%)
Nov 01, 2018 1.890 2.030 1.890 2.020 451,665 +0.15(+8.02%)
Oct 31, 2018 1.930 1.940 1.850 1.870 751,289 -0.05(-2.60%)
Oct 30, 2018 1.890 1.940 1.880 1.920 444,732 +0.02(+1.05%)
Oct 29, 2018 1.940 1.964 1.870 1.900 678,080 -0.04(-2.06%)
Oct 26, 2018 1.920 1.960 1.870 1.940 520,400 +0.03(+1.57%)
Oct 25, 2018 1.900 1.950 1.890 1.910 328,706 +0.03(+1.60%)
Oct 24, 2018 1.970 2.020 1.860 1.880 892,595 -0.09(-4.57%)
Oct 23, 2018 2.000 2.030 1.950 1.970 507,034 -0.05(-2.48%)
Oct 22, 2018 2.050 2.090 1.990 2.020 400,945 -0.01(-0.49%)
Oct 19, 2018 2.090 2.120 2.010 2.030 625,500 -0.07(-3.33%)
Oct 18, 2018 2.110 2.120 2.010 2.100 521,557 -0.01(-0.47%)
Oct 17, 2018 2.140 2.170 2.090 2.110 638,515 -0.04(-1.86%)
Oct 16, 2018 2.080 2.150 2.050 2.150 669,308 +0.07(+3.37%)
Oct 15, 2018 2.000 2.090 1.960 2.080 571,065 +0.09(+4.52%)
Oct 12, 2018 2.040 2.040 1.950 1.990 520,100 -0.01(-0.50%)
Oct 11, 2018 2.040 2.040 1.970 2.000 1,403,034 -0.06(-2.91%)
Oct 10, 2018 2.120 2.150 2.060 2.060 1,018,897 -0.05(-2.37%)
Oct 09, 2018 2.110 2.170 2.110 2.110 600,119 +0.00(+0.00%)
Oct 08, 2018 2.130 2.150 2.100 2.110 497,130 -0.02(-0.94%)
Oct 05, 2018 2.150 2.190 2.080 2.130 680,200 -0.03(-1.39%)
Oct 04, 2018 2.140 2.180 2.100 2.160 682,815 +0.03(+1.41%)
Oct 03, 2018 2.140 2.150 2.080 2.130 645,895 +0.02(+0.95%)
Oct 02, 2018 2.150 2.160 2.100 2.110 503,652 -0.05(-2.31%)
Oct 01, 2018 2.120 2.180 2.100 2.160 470,813 +0.06(+2.86%)
Sep 28, 2018 2.170 2.220 2.090 2.100 1,119,000 -0.08(-3.67%)
Sep 27, 2018 2.120 2.190 2.090 2.180 672,799 +0.06(+2.83%)
Sep 26, 2018 2.210 2.230 2.060 2.120 1,764,745 -0.04(-1.85%)
Sep 25, 2018 1.970 2.200 1.930 2.160 1,517,332 +0.21(+10.77%)
Sep 24, 2018 1.940 2.000 1.860 1.950 736,297 +0.01(+0.52%)
Sep 21, 2018 1.850 1.950 1.830 1.940 1,322,800 +0.08(+4.30%)
Sep 20, 2018 1.880 1.910 1.850 1.860 514,981 -0.01(-0.53%)
Sep 19, 2018 1.860 1.900 1.850 1.870 392,067 +0.00(+0.00%)
Sep 18, 2018 1.870 1.910 1.860 1.870 541,667 -0.01(-0.53%)
Sep 17, 2018 1.910 1.920 1.850 1.880 422,836 -0.02(-1.05%)
Sep 14, 2018 1.950 1.950 1.890 1.900 486,900 -0.05(-2.56%)
Sep 13, 2018 1.950 1.960 1.890 1.950 424,718 +0.03(+1.56%)
Sep 12, 2018 1.910 1.940 1.880 1.920 616,499 +0.02(+1.05%)
Sep 11, 2018 1.900 1.950 1.870 1.900 735,227 -0.02(-1.04%)
Sep 10, 2018 1.970 1.970 1.900 1.920 277,984 -0.02(-1.03%)
Sep 07, 2018 2.000 2.020 1.930 1.940 507,500 -0.06(-3.00%)
Sep 06, 2018 2.020 2.060 1.991 2.000 381,212 -0.02(-0.99%)
Sep 05, 2018 2.040 2.060 2.020 2.020 438,617 -0.04(-1.94%)
Sep 04, 2018 2.090 2.090 2.001 2.060 490,895 +0.00(+0.00%)
Aug 31, 2018 2.060 2.060 2.060 0 +0.03(+1.48%)
Aug 30, 2018 2.020 2.060 2.000 2.030 664,536 +0.02(+1.00%)
Aug 29, 2018 2.010 2.037 1.980 2.010 527,555 +0.02(+1.01%)
Aug 28, 2018 2.010 2.060 1.990 1.990 345,665 -0.03(-1.49%)
Aug 27, 2018 2.040 2.050 1.980 2.020 253,760 +0.01(+0.50%)
Aug 24, 2018 1.990 2.020 1.960 2.010 377,400 +0.03(+1.52%)
Aug 23, 2018 2.000 2.030 1.960 1.980 346,164 -0.02(-1.00%)
Aug 22, 2018 1.990 2.020 1.960 2.000 222,662 +0.02(+1.01%)
Aug 21, 2018 1.960 2.010 1.940 1.980 256,132 +0.04(+2.06%)
Aug 20, 2018 1.930 1.970 1.920 1.940 230,509 +0.00(+0.00%)
Aug 17, 2018 1.970 1.990 1.910 1.940 249,600 -0.04(-2.02%)
Aug 16, 2018 1.970 2.020 1.920 1.980 306,262 +0.03(+1.54%)
Aug 15, 2018 2.050 2.050 1.930 1.950 495,608 -0.10(-4.88%)
Aug 14, 2018 2.040 2.070 2.010 2.050 218,708 +0.02(+0.99%)
Aug 13, 2018 2.060 2.085 1.990 2.030 290,741 -0.03(-1.46%)
Aug 10, 2018 2.000 2.080 1.960 2.060 684,100 +0.06(+3.00%)
Aug 09, 2018 1.950 2.000 1.920 2.000 506,461 +0.07(+3.63%)
Aug 08, 2018 2.010 2.010 1.880 1.930 462,925 +0.01(+0.52%)
Aug 07, 2018 1.870 1.930 1.860 1.920 500,409 +0.05(+2.67%)
Aug 06, 2018 1.900 1.950 1.850 1.870 481,669 -0.04(-2.09%)
Aug 03, 2018 1.920 1.990 1.900 1.910 419,700 -0.04(-2.05%)
Aug 02, 2018 1.980 2.010 1.940 1.950 251,761 -0.03(-1.52%)
Aug 01, 2018 2.000 2.020 1.920 1.980 310,933 -0.02(-1.00%)
Jul 31, 2018 1.950 2.000 1.900 2.000 413,217 +0.12(+6.38%)
Jul 30, 2018 1.930 1.950 1.870 1.880 323,637 -0.04(-2.08%)
Jul 27, 2018 1.970 1.990 1.910 1.920 415,900 -0.03(-1.54%)
Jul 26, 2018 2.050 2.050 1.950 1.950 472,356 -0.09(-4.41%)
Jul 25, 2018 1.970 2.067 1.950 2.040 567,951 +0.08(+4.08%)
Jul 24, 2018 2.130 2.140 1.950 1.960 1,258,366 -0.18(-8.41%)
Jul 23, 2018 2.110 2.140 2.080 2.140 633,322 +0.07(+3.38%)
Jul 20, 2018 2.060 2.160 2.050 2.070 537,355 +0.00(+0.00%)
Jul 19, 2018 2.000 2.090 1.991 2.070 362,716 +0.07(+3.50%)
Jul 18, 2018 2.030 2.030 1.990 2.000 262,365 -0.02(-0.99%)
Jul 17, 2018 2.050 2.070 2.015 2.020 356,671 -0.03(-1.46%)
Jul 16, 2018 2.090 2.110 2.010 2.050 421,893 -0.01(-0.49%)
Jul 13, 2018 2.020 2.115 2.014 2.060 480,442 +0.05(+2.49%)
Jul 12, 2018 1.990 2.040 1.970 2.010 249,390 +0.01(+0.50%)
Jul 11, 2018 1.980 2.020 1.930 2.000 359,920 +0.01(+0.50%)
Jul 10, 2018 2.010 2.080 1.980 1.990 545,308 -0.02(-1.00%)
Jul 09, 2018 1.990 2.030 1.950 2.010 355,938 +0.03(+1.52%)
Jul 06, 2018 1.910 2.000 1.910 1.980 509,662 +0.08(+4.21%)
Jul 05, 2018 1.960 1.980 1.875 1.900 613,917 -0.05(-2.56%)
Jul 03, 2018 1.950 1.950 1.950 0 +0.05(+2.63%)
Jul 02, 2018 1.950 1.989 1.850 1.900 1,035,868 -0.07(-3.55%)
Jun 29, 2018 1.940 1.980 1.920 1.970 700,131 +0.03(+1.55%)
Jun 28, 2018 1.960 1.998 1.930 1.940 500,773 -0.03(-1.52%)
Jun 27, 2018 2.000 2.040 1.955 1.970 842,581 -0.03(-1.50%)
Jun 26, 2018 2.020 2.040 1.980 2.000 585,607 -0.01(-0.50%)
Jun 25, 2018 2.040 2.090 1.950 2.010 981,163 -0.03(-1.47%)
Jun 22, 2018 1.970 2.065 1.910 2.040 2,620,489 +0.08(+4.08%)
Jun 21, 2018 2.010 2.050 1.910 1.960 1,520,692 -0.06(-2.97%)
Jun 20, 2018 2.070 2.110 2.015 2.020 1,104,664 -0.04(-1.94%)
Jun 19, 2018 2.260 2.275 2.011 2.060 2,886,380 -0.25(-10.82%)
Jun 18, 2018 2.290 2.370 2.260 2.310 604,994 -0.01(-0.43%)
Jun 15, 2018 2.330 2.330 2.320 851,143 -0.01(-0.43%)
Jun 14, 2018 2.330 2.380 2.190 2.330 1,599,059 -0.01(-0.43%)
Jun 13, 2018 2.450 2.460 2.320 2.340 1,029,568 -0.12(-4.68%)
Jun 12, 2018 2.470 2.580 2.450 2.455 958,827 +0.02(+0.61%)
Jun 11, 2018 2.730 2.740 2.400 2.440 2,865,691 -0.30(-10.95%)
Jun 08, 2018 2.680 2.860 2.650 2.740 1,564,284 +0.01(+0.37%)
Jun 07, 2018 3.050 3.090 2.710 2.730 5,008,012 -0.06(-2.15%)
Jun 06, 2018 2.850 2.880 2.750 2.790 1,391,205 +0.00(+0.00%)
Jun 05, 2018 2.760 2.810 2.700 2.790 1,223,273 +0.08(+2.95%)
Jun 04, 2018 2.550 2.780 2.540 2.710 2,083,599 +0.19(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.