Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.080 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.929 6.972 6.923 6.972 24,463 +0.04(+0.62%)
May 30, 2019 6.941 6.953 6.929 6.929 12,076 +0.02(+0.27%)
May 29, 2019 6.904 6.959 6.904 6.910 21,558 +0.01(+0.09%)
May 28, 2019 6.947 6.966 6.904 6.904 36,905 -0.06(-0.79%)
May 24, 2019 6.959 6.966 6.929 6.959 12,720 +0.04(+0.62%)
May 23, 2019 6.959 6.959 6.904 6.917 37,309 -0.05(-0.70%)
May 22, 2019 6.984 6.990 6.959 6.966 34,360 -0.02(-0.35%)
May 21, 2019 6.966 6.990 6.966 6.990 13,172 +0.01(+0.09%)
May 20, 2019 6.947 6.996 6.947 6.984 43,006 +0.02(+0.35%)
May 17, 2019 6.941 6.990 6.941 6.959 18,428 +0.00(+0.00%)
May 16, 2019 6.959 6.981 6.929 6.959 23,399 -0.05(-0.70%)
May 15, 2019 6.935 7.009 6.934 7.009 37,006 +0.07(+1.06%)
May 14, 2019 6.966 6.966 6.929 6.935 38,247 +0.01(+0.09%)
May 13, 2019 6.984 6.984 6.898 6.929 58,156 -0.02(-0.26%)
May 10, 2019 6.867 6.966 6.849 6.947 29,355 +0.01(+0.09%)
May 09, 2019 6.941 6.941 6.880 6.941 21,921 +0.00(+0.00%)
May 08, 2019 6.917 6.941 6.917 6.941 59,612 +0.03(+0.44%)
May 07, 2019 6.941 6.941 6.911 6.911 30,197 -0.02(-0.26%)
May 06, 2019 6.862 6.935 6.844 6.929 45,428 -0.01(-0.18%)
May 03, 2019 6.889 6.941 6.884 6.941 46,644 +0.01(+0.18%)
May 02, 2019 6.856 6.929 6.848 6.929 104,893 +0.07(+1.07%)
May 01, 2019 6.862 6.862 6.819 6.856 31,241 +0.01(+0.18%)
Apr 30, 2019 6.819 6.844 6.807 6.844 45,947 +0.02(+0.36%)
Apr 29, 2019 6.813 6.819 6.771 6.819 42,299 +0.01(+0.09%)
Apr 26, 2019 6.758 6.813 6.752 6.813 13,303 +0.00(+0.00%)
Apr 25, 2019 6.813 6.825 6.777 6.813 39,670 -0.01(-0.16%)
Apr 24, 2019 6.775 6.828 6.775 6.824 18,224 -0.00(-0.02%)
Apr 23, 2019 6.789 6.831 6.741 6.825 23,987 +0.05(+0.72%)
Apr 22, 2019 6.777 6.786 6.698 6.777 23,133 -0.01(-0.18%)
Apr 18, 2019 6.819 6.844 6.771 6.789 19,873 -0.03(-0.45%)
Apr 17, 2019 6.764 6.825 6.764 6.819 22,139 +0.03(+0.45%)
Apr 16, 2019 6.813 6.813 6.771 6.789 16,816 -0.04(-0.54%)
Apr 15, 2019 6.825 6.850 6.789 6.825 28,364 -0.01(-0.09%)
Apr 12, 2019 6.752 6.941 6.746 6.831 59,290 +0.04(+0.63%)
Apr 11, 2019 6.789 6.789 6.740 6.789 25,943 +0.05(+0.72%)
Apr 10, 2019 6.685 6.795 6.685 6.740 36,288 -0.01(-0.09%)
Apr 09, 2019 6.758 6.758 6.728 6.746 36,770 -0.02(-0.36%)
Apr 08, 2019 6.758 6.770 6.740 6.770 41,819 +0.01(+0.18%)
Apr 05, 2019 6.729 6.770 6.729 6.758 38,875 +0.01(+0.09%)
Apr 04, 2019 6.752 6.770 6.722 6.752 39,546 +0.00(+0.00%)
Apr 03, 2019 6.746 6.782 6.716 6.752 43,310 +0.02(+0.36%)
Apr 02, 2019 6.728 6.740 6.699 6.728 56,792 -0.01(-0.18%)
Apr 01, 2019 6.740 6.740 6.716 6.740 39,078 +0.01(+0.09%)
Mar 29, 2019 6.740 6.740 6.710 6.734 13,895 -0.01(-0.09%)
Mar 28, 2019 6.740 6.740 6.700 6.740 31,753 +0.02(+0.27%)
Mar 27, 2019 6.691 6.730 6.668 6.722 49,801 +0.05(+0.82%)
Mar 26, 2019 6.698 6.728 6.668 6.668 23,131 -0.05(-0.81%)
Mar 25, 2019 6.728 6.733 6.686 6.722 23,402 -0.01(-0.09%)
Mar 22, 2019 6.680 6.740 6.668 6.728 30,769 +0.07(+1.09%)
Mar 21, 2019 6.662 6.704 6.650 6.656 23,856 +0.01(+0.18%)
Mar 20, 2019 6.625 6.704 6.625 6.643 36,479 -0.02(-0.27%)
Mar 19, 2019 6.746 6.746 6.643 6.662 38,315 -0.07(-0.99%)
Mar 18, 2019 6.662 6.728 6.656 6.728 41,960 +0.10(+1.46%)
Mar 15, 2019 6.674 6.692 6.631 6.631 36,559 +0.01(+0.18%)
Mar 14, 2019 6.654 6.654 6.608 6.619 15,389 +0.01(+0.09%)
Mar 13, 2019 6.643 6.710 6.565 6.613 114,620 -0.01(-0.09%)
Mar 12, 2019 6.595 6.619 6.565 6.619 30,582 +0.02(+0.37%)
Mar 11, 2019 6.589 6.656 6.571 6.595 58,388 -0.01(-0.09%)
Mar 08, 2019 6.565 6.630 6.565 6.601 30,934 +0.01(+0.18%)
Mar 07, 2019 6.667 6.673 6.589 6.589 33,999 -0.11(-1.61%)
Mar 06, 2019 6.631 6.697 6.631 6.697 79,843 +0.05(+0.81%)
Mar 05, 2019 6.637 6.697 6.619 6.643 55,982 +0.02(+0.27%)
Mar 04, 2019 6.685 6.690 6.613 6.625 62,221 -0.05(-0.81%)
Mar 01, 2019 6.721 6.721 6.625 6.679 92,651 -0.07(-0.98%)
Feb 28, 2019 6.571 6.745 6.532 6.745 124,384 +0.17(+2.55%)
Feb 27, 2019 6.523 6.586 6.499 6.577 65,619 +0.06(+0.87%)
Feb 26, 2019 6.439 6.584 6.427 6.521 92,315 +0.08(+1.27%)
Feb 25, 2019 6.451 6.499 6.413 6.439 97,564 +0.01(+0.09%)
Feb 22, 2019 6.403 6.451 6.397 6.433 21,663 +0.03(+0.45%)
Feb 21, 2019 6.375 6.421 6.375 6.404 28,900 +0.03(+0.49%)
Feb 20, 2019 6.451 6.451 6.361 6.373 51,116 -0.08(-1.21%)
Feb 19, 2019 6.421 6.451 6.403 6.451 68,408 +0.05(+0.84%)
Feb 15, 2019 6.469 6.469 6.397 6.397 19,830 -0.05(-0.74%)
Feb 14, 2019 6.463 6.463 6.415 6.445 19,825 -0.05(-0.74%)
Feb 13, 2019 6.403 6.493 6.391 6.493 33,114 +0.09(+1.41%)
Feb 12, 2019 6.361 6.427 6.361 6.403 31,688 +0.02(+0.28%)
Feb 11, 2019 6.433 6.453 6.385 6.385 28,866 -0.05(-0.75%)
Feb 08, 2019 6.343 6.463 6.331 6.433 58,157 +0.06(+0.94%)
Feb 07, 2019 6.421 6.442 6.373 6.373 25,681 -0.04(-0.58%)
Feb 06, 2019 6.403 6.433 6.391 6.410 57,121 -0.04(-0.62%)
Feb 05, 2019 6.349 6.462 6.349 6.450 55,625 +0.09(+1.40%)
Feb 04, 2019 6.313 6.385 6.296 6.361 60,126 +0.05(+0.75%)
Feb 01, 2019 6.248 6.331 6.224 6.313 53,894 +0.10(+1.63%)
Jan 31, 2019 6.248 6.296 6.135 6.212 90,879 -0.05(-0.86%)
Jan 30, 2019 6.218 6.273 6.194 6.266 39,388 +0.07(+1.15%)
Jan 29, 2019 6.171 6.218 6.171 6.194 71,573 +0.02(+0.39%)
Jan 28, 2019 6.188 6.218 6.147 6.171 65,027 +0.01(+0.19%)
Jan 25, 2019 6.236 6.248 6.129 6.159 76,560 -0.07(-1.05%)
Jan 24, 2019 6.284 6.376 6.224 6.224 36,057 -0.03(-0.48%)
Jan 23, 2019 6.224 6.278 6.194 6.254 47,732 +0.06(+0.96%)
Jan 22, 2019 6.135 6.204 6.117 6.194 41,903 -0.01(-0.19%)
Jan 18, 2019 6.319 6.379 6.194 6.206 52,886 -0.11(-1.70%)
Jan 17, 2019 6.284 6.313 6.272 6.313 20,746 +0.00(+0.00%)
Jan 16, 2019 6.182 6.313 6.177 6.313 34,186 +0.13(+2.12%)
Jan 15, 2019 6.165 6.212 6.123 6.182 37,418 +0.02(+0.29%)
Jan 14, 2019 6.200 6.266 6.165 6.165 30,776 -0.05(-0.86%)
Jan 11, 2019 6.206 6.230 6.087 6.218 66,654 -0.02(-0.38%)
Jan 10, 2019 6.195 6.277 6.195 6.242 22,471 +0.02(+0.29%)
Jan 09, 2019 6.177 6.283 6.177 6.224 74,476 +0.01(+0.19%)
Jan 08, 2019 6.266 6.378 6.207 6.212 76,719 -0.05(-0.85%)
Jan 07, 2019 6.358 6.378 6.248 6.266 54,410 -0.15(-2.30%)
Jan 04, 2019 6.118 6.413 6.100 6.413 82,389 +0.30(+4.83%)
Jan 03, 2019 6.076 6.164 6.076 6.118 40,862 +0.04(+0.68%)
Jan 02, 2019 5.994 6.076 5.992 6.076 25,787 +0.08(+1.28%)
Dec 31, 2018 6.071 6.071 6.000 6.000 59,550 -0.02(-0.39%)
Dec 28, 2018 5.923 6.076 5.923 6.023 93,893 +0.07(+1.19%)
Dec 27, 2018 5.923 5.994 5.911 5.952 74,513 -0.05(-0.79%)
Dec 26, 2018 5.881 6.059 5.881 6.000 75,278 +0.08(+1.40%)
Dec 24, 2018 5.704 6.041 5.651 5.917 66,655 +0.15(+2.56%)
Dec 21, 2018 5.728 5.870 5.704 5.769 50,583 -0.01(-0.10%)
Dec 20, 2018 5.763 5.775 5.527 5.775 216,299 -0.01(-0.10%)
Dec 19, 2018 5.793 5.881 5.657 5.781 165,541 +0.02(+0.31%)
Dec 18, 2018 5.876 5.929 5.680 5.763 169,259 -0.13(-2.21%)
Dec 17, 2018 5.952 6.041 5.877 5.893 100,991 -0.05(-0.89%)
Dec 14, 2018 5.923 5.952 5.923 5.946 51,768 -0.01(-0.20%)
Dec 13, 2018 6.047 6.078 5.923 5.958 92,839 -0.11(-1.75%)
Dec 12, 2018 6.094 6.118 6.023 6.065 40,906 -0.02(-0.29%)
Dec 11, 2018 6.024 6.129 6.018 6.082 48,058 +0.10(+1.67%)
Dec 10, 2018 6.141 6.188 5.983 5.983 41,934 -0.20(-3.23%)
Dec 07, 2018 6.188 6.206 6.129 6.182 25,744 -0.04(-0.57%)
Dec 06, 2018 6.305 6.305 6.012 6.217 106,240 -0.10(-1.58%)
Dec 04, 2018 6.352 6.417 6.282 6.317 140,826 -0.05(-0.74%)
Dec 03, 2018 6.317 6.393 6.317 6.364 142,185 +0.09(+1.40%)
Nov 30, 2018 6.247 6.355 6.229 6.276 158,046 +0.11(+1.71%)
Nov 29, 2018 6.053 6.270 6.053 6.170 93,690 +0.15(+2.47%)
Nov 28, 2018 5.983 6.047 5.953 6.022 74,931 +0.03(+0.55%)
Nov 27, 2018 5.895 5.989 5.883 5.989 117,774 +0.08(+1.29%)
Nov 26, 2018 5.895 5.959 5.895 5.912 104,448 +0.02(+0.40%)
Nov 23, 2018 5.871 5.930 5.871 5.889 29,836 +0.01(+0.10%)
Nov 21, 2018 5.883 5.883 5.883 0 -0.02(-0.30%)
Nov 20, 2018 5.930 5.959 5.842 5.901 129,251 -0.10(-1.66%)
Nov 19, 2018 6.041 6.082 5.947 6.000 106,402 -0.06(-1.06%)
Nov 16, 2018 6.118 6.159 6.047 6.065 46,885 -0.05(-0.86%)
Nov 15, 2018 6.182 6.193 6.077 6.118 51,677 -0.06(-0.95%)
Nov 14, 2018 6.241 6.270 6.165 6.176 22,840 -0.06(-1.01%)
Nov 13, 2018 6.265 6.287 6.223 6.239 20,087 +0.02(+0.35%)
Nov 12, 2018 6.352 6.352 6.200 6.217 52,506 -0.09(-1.49%)
Nov 09, 2018 6.387 6.434 6.270 6.311 37,849 -0.06(-0.92%)
Nov 08, 2018 6.294 6.498 6.294 6.370 45,387 +0.07(+1.11%)
Nov 07, 2018 6.265 6.340 6.242 6.300 41,360 +0.02(+0.28%)
Nov 06, 2018 6.277 6.299 6.253 6.282 20,953 +0.02(+0.37%)
Nov 05, 2018 6.282 6.286 6.230 6.259 57,013 -0.03(-0.46%)
Nov 02, 2018 6.248 6.312 6.248 6.288 54,100 +0.05(+0.75%)
Nov 01, 2018 6.201 6.248 6.168 6.242 39,910 +0.10(+1.61%)
Oct 31, 2018 6.090 6.183 6.085 6.143 73,786 +0.06(+1.05%)
Oct 30, 2018 6.026 6.096 6.002 6.079 62,521 +0.02(+0.38%)
Oct 29, 2018 6.038 6.073 5.997 6.055 76,369 +0.01(+0.10%)
Oct 26, 2018 6.067 6.119 6.038 6.050 61,142 -0.05(-0.76%)
Oct 25, 2018 6.020 6.125 5.991 6.096 113,226 +0.07(+1.13%)
Oct 24, 2018 6.131 6.131 5.980 6.028 166,787 -0.11(-1.87%)
Oct 23, 2018 6.096 6.172 6.067 6.143 67,198 -0.08(-1.31%)
Oct 22, 2018 6.248 6.248 6.143 6.224 20,453 -0.02(-0.37%)
Oct 19, 2018 6.271 6.288 6.154 6.248 37,097 -0.03(-0.46%)
Oct 18, 2018 6.317 6.331 6.236 6.277 20,790 -0.00(-0.00%)
Oct 17, 2018 6.294 6.294 6.242 6.277 17,672 +0.01(+0.19%)
Oct 16, 2018 6.312 6.347 6.259 6.265 36,796 -0.03(-0.46%)
Oct 15, 2018 6.172 6.300 6.172 6.294 26,152 +0.13(+2.08%)
Oct 12, 2018 6.259 6.312 6.032 6.166 131,902 -0.03(-0.56%)
Oct 11, 2018 6.312 6.317 6.026 6.201 160,168 -0.09(-1.48%)
Oct 10, 2018 6.404 6.476 6.277 6.294 81,803 -0.11(-1.71%)
Oct 09, 2018 6.352 6.417 6.352 6.404 37,654 +0.06(+1.00%)
Oct 08, 2018 6.404 6.434 6.340 6.340 31,735 -0.05(-0.72%)
Oct 05, 2018 6.462 6.462 6.363 6.387 71,456 -0.08(-1.25%)
Oct 04, 2018 6.670 6.681 6.398 6.468 106,352 -0.17(-2.53%)
Oct 03, 2018 6.704 6.704 6.624 6.635 53,504 -0.08(-1.20%)
Oct 02, 2018 6.595 6.780 6.554 6.716 142,140 +0.18(+2.68%)
Oct 01, 2018 6.508 6.572 6.508 6.541 31,304 +0.01(+0.15%)
Sep 28, 2018 6.496 6.577 6.496 6.531 28,029 +0.05(+0.80%)
Sep 27, 2018 6.589 6.606 6.439 6.479 120,308 -0.09(-1.41%)
Sep 26, 2018 6.624 6.624 6.572 6.572 76,226 -0.04(-0.61%)
Sep 25, 2018 6.647 6.664 6.612 6.612 59,776 -0.02(-0.35%)
Sep 24, 2018 6.652 6.658 6.624 6.635 31,117 -0.01(-0.09%)
Sep 21, 2018 6.676 6.676 6.612 6.641 36,160 -0.05(-0.69%)
Sep 20, 2018 6.658 6.731 6.658 6.687 22,511 +0.01(+0.20%)
Sep 19, 2018 6.657 6.687 6.643 6.674 30,286 +0.01(+0.15%)
Sep 18, 2018 6.658 6.681 6.658 6.664 43,088 +0.01(+0.09%)
Sep 17, 2018 6.664 6.672 6.658 6.658 25,118 -0.02(-0.26%)
Sep 14, 2018 6.658 6.681 6.658 6.676 43,946 +0.01(+0.09%)
Sep 13, 2018 6.676 6.687 6.639 6.670 45,780 -0.02(-0.35%)
Sep 12, 2018 6.699 6.699 6.630 6.693 23,048 +0.02(+0.34%)
Sep 11, 2018 6.676 6.699 6.658 6.670 36,231 -0.04(-0.60%)
Sep 10, 2018 6.704 6.727 6.688 6.710 15,322 -0.01(-0.09%)
Sep 07, 2018 6.630 6.727 6.630 6.716 58,710 +0.08(+1.21%)
Sep 06, 2018 6.664 6.664 6.613 6.636 69,391 +0.03(+0.52%)
Sep 05, 2018 6.618 6.636 6.595 6.601 67,293 -0.05(-0.78%)
Sep 04, 2018 6.618 6.653 6.605 6.653 32,306 +0.05(+0.78%)
Aug 31, 2018 6.601 6.601 6.601 0 +0.01(+0.17%)
Aug 30, 2018 6.572 6.624 6.567 6.590 20,445 +0.03(+0.38%)
Aug 29, 2018 6.567 6.578 6.556 6.565 10,710 +0.01(+0.14%)
Aug 28, 2018 6.561 6.578 6.544 6.555 50,530 -0.01(-0.12%)
Aug 27, 2018 6.613 6.613 6.563 6.563 59,633 -0.04(-0.58%)
Aug 24, 2018 6.578 6.630 6.578 6.601 13,240 +0.01(+0.09%)
Aug 23, 2018 6.618 6.630 6.583 6.595 33,569 -0.01(-0.17%)
Aug 22, 2018 6.610 6.610 6.601 6.607 20,726 -0.02(-0.26%)
Aug 21, 2018 6.601 6.647 6.572 6.624 73,072 +0.02(+0.26%)
Aug 20, 2018 6.664 6.704 6.607 6.607 49,149 -0.09(-1.29%)
Aug 17, 2018 6.733 6.733 6.687 6.693 42,682 -0.04(-0.60%)
Aug 16, 2018 6.578 6.733 6.549 6.733 150,446 +0.14(+2.18%)
Aug 15, 2018 6.572 6.613 6.572 6.590 18,715 -0.02(-0.26%)
Aug 14, 2018 6.647 6.657 6.601 6.607 48,572 -0.06(-0.86%)
Aug 13, 2018 6.664 6.664 6.630 6.664 35,766 +0.01(+0.17%)
Aug 10, 2018 6.658 6.664 6.618 6.653 32,055 +0.00(+0.00%)
Aug 09, 2018 6.647 6.658 6.624 6.653 35,464 +0.06(+0.86%)
Aug 08, 2018 6.641 6.645 6.579 6.596 23,705 -0.06(-0.86%)
Aug 07, 2018 6.658 6.658 6.635 6.653 59,152 -0.01(-0.17%)
Aug 06, 2018 6.693 6.727 6.653 6.664 97,200 +0.00(+0.00%)
Aug 03, 2018 6.607 6.664 6.601 6.664 31,925 +0.05(+0.70%)
Aug 02, 2018 6.607 6.641 6.596 6.618 35,397 +0.01(+0.16%)
Aug 01, 2018 6.499 6.613 6.466 6.607 89,209 +0.13(+1.93%)
Jul 31, 2018 6.425 6.482 6.408 6.482 77,539 +0.06(+0.98%)
Jul 30, 2018 6.419 6.470 6.408 6.419 68,277 +0.01(+0.18%)
Jul 27, 2018 6.419 6.465 6.408 6.408 34,206 -0.01(-0.18%)
Jul 26, 2018 6.368 6.425 6.339 6.419 63,695 +0.05(+0.81%)
Jul 25, 2018 6.339 6.379 6.334 6.368 57,712 +0.03(+0.45%)
Jul 24, 2018 6.339 6.373 6.334 6.339 53,417 +0.01(+0.18%)
Jul 23, 2018 6.305 6.362 6.305 6.328 93,358 +0.02(+0.36%)
Jul 20, 2018 6.271 6.305 6.271 6.305 114,327 +0.02(+0.36%)
Jul 19, 2018 6.282 6.339 6.282 6.282 105,621 -0.03(-0.54%)
Jul 18, 2018 6.356 6.362 6.311 6.316 133,165 -0.07(-1.16%)
Jul 17, 2018 6.453 6.453 6.362 6.391 71,170 -0.05(-0.80%)
Jul 16, 2018 6.476 6.476 6.396 6.442 121,330 -0.07(-1.05%)
Jul 13, 2018 6.550 6.613 6.501 6.510 78,172 -0.05(-0.70%)
Jul 12, 2018 6.573 6.573 6.522 6.556 56,928 +0.05(+0.70%)
Jul 11, 2018 6.527 6.527 6.499 6.511 41,167 -0.02(-0.26%)
Jul 10, 2018 6.493 6.556 6.493 6.527 47,100 +0.03(+0.52%)
Jul 09, 2018 6.505 6.544 6.459 6.493 101,749 -0.04(-0.66%)
Jul 06, 2018 6.567 6.601 6.533 6.536 81,636 -0.02(-0.38%)
Jul 05, 2018 6.589 6.589 6.561 6.561 52,327 +0.02(+0.26%)
Jul 03, 2018 6.544 6.544 6.544 0 +0.01(+0.17%)
Jul 02, 2018 6.505 6.533 6.482 6.533 25,809 +0.05(+0.79%)
Jun 29, 2018 6.527 6.550 6.465 6.482 129,447 -0.05(-0.69%)
Jun 28, 2018 6.539 6.567 6.527 6.527 54,957 -0.01(-0.09%)
Jun 27, 2018 6.567 6.567 6.533 6.533 92,219 -0.01(-0.09%)
Jun 26, 2018 6.618 6.618 6.499 6.539 78,229 -0.03(-0.43%)
Jun 25, 2018 6.646 6.680 6.556 6.567 57,196 -0.06(-0.85%)
Jun 22, 2018 6.759 6.776 6.612 6.623 103,215 -0.10(-1.52%)
Jun 21, 2018 6.725 6.759 6.692 6.725 53,046 +0.00(+0.04%)
Jun 20, 2018 6.731 6.739 6.714 6.723 26,247 -0.01(-0.13%)
Jun 19, 2018 6.720 6.759 6.703 6.731 61,728 +0.00(+0.00%)
Jun 18, 2018 6.663 6.754 6.637 6.731 30,822 +0.03(+0.51%)
Jun 15, 2018 6.734 6.686 6.697 67,291 +0.01(+0.17%)
Jun 14, 2018 6.708 6.754 6.612 6.686 79,836 -0.02(-0.34%)
Jun 13, 2018 6.657 6.731 6.629 6.708 81,829 +0.06(+0.85%)
Jun 12, 2018 6.669 6.680 6.606 6.652 46,867 -0.02(-0.25%)
Jun 11, 2018 6.674 6.674 6.629 6.669 28,544 -0.01(-0.08%)
Jun 08, 2018 6.652 6.680 6.556 6.674 52,087 +0.02(+0.34%)
Jun 07, 2018 6.708 6.708 6.635 6.652 67,868 -0.04(-0.67%)
Jun 06, 2018 6.714 6.697 60,642 +0.04(+0.59%)
Jun 05, 2018 6.629 6.669 6.562 6.657 44,847 +0.02(+0.34%)
Jun 04, 2018 6.579 6.635 6.551 6.635 57,183 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.