Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schibsted ASA (OP: SBSNY )

33.91 +1.52 (+4.68%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 31.80 33.91 31.77 33.91 751 +1.52(+4.68%)
May 30, 2024 32.20 32.39 32.20 32.39 418 +0.57(+1.79%)
May 20, 2024 31.82 64 +1.38(+4.52%)
May 03, 2024 30.45 56 +1.52(+5.24%)
May 02, 2024 28.93 28.93 28.93 28.93 111 +0.45(+1.58%)
Apr 29, 2024 28.48 64 -1.09(-3.70%)
Apr 24, 2024 29.57 57 +0.18(+0.61%)
Apr 23, 2024 29.39 29.39 29.39 29.39 341 +0.12(+0.43%)
Apr 19, 2024 29.27 118 +2.24(+8.29%)
Apr 18, 2024 27.03 27.03 27.03 27.03 254 -0.45(-1.64%)
Apr 16, 2024 27.48 173 -0.55(-1.96%)
Apr 15, 2024 29.33 29.33 28.03 28.03 309 -2.49(-8.17%)
Apr 10, 2024 30.52 50 -2.49(-7.54%)
Apr 05, 2024 33.02 145 +0.83(+2.57%)
Apr 04, 2024 32.19 32.19 32.19 32.19 382 +0.88(+2.81%)
Apr 02, 2024 31.31 127 -0.26(-0.81%)
Apr 01, 2024 31.57 31.57 31.57 31.57 231 -0.21(-0.68%)
Mar 28, 2024 31.78 31.78 31.78 31.78 322 -0.35(-1.10%)
Mar 27, 2024 32.13 32.13 32.13 32.13 329 +0.53(+1.68%)
Mar 22, 2024 31.61 49 +2.11(+7.14%)
Mar 21, 2024 29.50 29.50 29.50 29.50 532 -1.27(-4.14%)
Mar 19, 2024 30.77 2,779 -0.42(-1.35%)
Mar 15, 2024 31.20 190 +0.11(+0.34%)
Mar 12, 2024 31.09 45 +0.77(+2.54%)
Mar 11, 2024 30.32 30.32 30.32 30.32 308 +0.91(+3.08%)
Mar 06, 2024 29.41 148 +0.00(+0.02%)
Mar 05, 2024 29.41 29.41 29.41 29.41 432 -0.26(-0.88%)
Mar 01, 2024 29.67 176 -1.25(-4.06%)
Feb 26, 2024 30.93 136 +0.06(+0.20%)
Feb 21, 2024 30.86 57 -0.42(-1.34%)
Feb 15, 2024 31.28 21 +0.83(+2.73%)
Feb 13, 2024 30.45 56 -0.33(-1.07%)
Feb 12, 2024 30.78 30.78 30.78 30.78 288 +0.44(+1.45%)
Feb 09, 2024 30.34 30.34 30.34 30.34 371 -0.05(-0.18%)
Feb 07, 2024 30.39 292 +1.34(+4.61%)
Feb 06, 2024 29.02 29.05 29.02 29.05 388 +1.07(+3.80%)
Feb 05, 2024 28.40 28.40 27.99 27.99 509 -0.92(-3.18%)
Feb 02, 2024 28.91 28.91 28.91 28.91 344 -1.36(-4.51%)
Feb 01, 2024 30.27 30.27 30.27 30.27 652 -0.93(-2.96%)
Jan 29, 2024 31.20 199 +0.11(+0.34%)
Jan 26, 2024 31.05 31.37 31.05 31.09 721 +0.77(+2.56%)
Jan 24, 2024 30.32 212 -0.30(-0.98%)
Jan 23, 2024 29.81 30.62 29.81 30.62 46,815 +0.12(+0.39%)
Jan 22, 2024 30.46 30.50 30.46 30.50 3,775 +1.33(+4.56%)
Jan 18, 2024 29.17 23 +1.40(+5.02%)
Jan 16, 2024 27.77 57 -0.44(-1.54%)
Jan 12, 2024 28.19 28.58 28.19 28.21 62,907 -0.05(-0.18%)
Jan 11, 2024 28.26 28.26 28.26 28.26 153 +0.21(+0.73%)
Jan 02, 2024 28.05 46 -0.73(-2.55%)
Dec 29, 2023 28.89 28.89 28.79 28.79 276 +0.47(+1.65%)
Dec 26, 2023 28.32 53 -0.48(-1.65%)
Dec 21, 2023 28.80 56 +0.09(+0.30%)
Dec 20, 2023 28.71 28.71 28.71 28.71 2,938 -0.98(-3.32%)
Dec 18, 2023 29.70 162 -0.11(-0.35%)
Dec 15, 2023 29.16 29.82 29.16 29.80 2,708 +0.50(+1.72%)
Dec 14, 2023 29.70 29.75 29.30 29.30 48,830 +0.92(+3.22%)
Dec 13, 2023 28.30 28.55 28.21 28.38 3,518 -0.38(-1.32%)
Dec 12, 2023 28.22 28.76 28.22 28.76 65,839 +5.12(+21.66%)
Nov 21, 2023 23.64 1 +1.38(+6.20%)
Nov 15, 2023 22.26 0 +0.13(+0.59%)
Oct 10, 2023 22.13 0 -0.67(-2.94%)
Sep 28, 2023 22.80 1 +0.20(+0.88%)
Sep 22, 2023 22.60 2 +1.85(+8.92%)
Sep 21, 2023 20.50 21.02 20.50 20.75 40,370 +0.35(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.