Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2013 15.50 15.50 15.50 0 -0.49(-3.06%)
Apr 02, 2013 15.99 15.99 15.99 0 +0.42(+2.70%)
Apr 01, 2013 15.57 15.57 15.57 15.57 600 -0.09(-0.55%)
Mar 21, 2013 15.66 15.66 15.66 0 +2.36(+17.72%)
Feb 20, 2013 13.30 13.30 13.30 0 +1.28(+10.65%)
Dec 18, 2012 12.02 12.02 12.02 0 +0.32(+2.74%)
Dec 13, 2012 11.70 11.70 11.70 0 -0.54(-4.40%)
Dec 07, 2012 12.24 12.24 12.24 0 -0.10(-0.82%)
Dec 03, 2012 12.34 12.34 12.34 0 +0.09(+0.73%)
Nov 06, 2012 12.25 12.25 12.25 0 +0.80(+6.99%)
Aug 31, 2012 11.45 11.45 11.45 0 -0.15(-1.29%)
Aug 20, 2012 11.60 11.60 11.60 0 +1.65(+16.58%)
Jun 27, 2012 9.950 9.950 9.950 0 -0.38(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.