US Telecommunications Ishares ETF (NY: IYZ )

25.58 -0.16 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.80 20.01 19.70 19.70 785,514 -0.18(-0.91%)
May 30, 2013 19.76 19.95 19.76 19.88 423,548 +0.12(+0.61%)
May 29, 2013 20.09 20.13 19.68 19.76 2,386,228 -0.42(-2.09%)
May 28, 2013 20.48 20.53 20.17 20.18 761,517 -0.17(-0.81%)
May 24, 2013 20.23 20.35 20.17 20.35 265,016 +0.06(+0.30%)
May 23, 2013 20.01 20.31 19.96 20.29 277,871 +0.07(+0.33%)
May 22, 2013 20.76 20.76 20.13 20.22 594,679 -0.45(-2.18%)
May 21, 2013 20.69 20.72 20.59 20.67 266,938 +0.05(+0.26%)
May 20, 2013 20.59 20.71 20.58 20.62 817,643 -0.05(-0.25%)
May 17, 2013 20.58 20.68 20.49 20.67 653,132 +0.17(+0.84%)
May 16, 2013 20.59 20.63 20.47 20.50 413,973 -0.11(-0.55%)
May 15, 2013 20.48 20.67 20.39 20.61 348,449 +0.32(+1.59%)
May 13, 2013 20.31 20.40 20.25 20.29 351,176 -0.07(-0.33%)
May 10, 2013 20.19 20.36 20.16 20.35 317,373 +0.19(+0.93%)
May 09, 2013 20.33 20.33 20.12 20.16 717,732 -0.17(-0.85%)
May 08, 2013 20.10 20.36 20.10 20.34 252,154 +0.23(+1.16%)
May 07, 2013 20.12 20.14 20.04 20.10 226,363 +0.11(+0.53%)
May 06, 2013 20.03 20.06 19.95 20.00 784,010 +0.01(+0.04%)
May 03, 2013 20.16 20.19 19.96 19.99 589,041 +0.02(+0.08%)
May 02, 2013 20.00 20.08 19.85 19.98 485,746 +0.08(+0.42%)
May 01, 2013 20.16 20.20 19.89 19.89 1,308,244 -0.26(-1.31%)
Apr 30, 2013 20.09 20.16 20.02 20.16 2,170,239 +0.10(+0.49%)
Apr 29, 2013 20.05 20.10 19.99 20.06 460,352 +0.05(+0.26%)
Apr 26, 2013 20.12 20.16 19.97 20.01 438,312 -0.16(-0.78%)
Apr 25, 2013 19.77 20.25 19.77 20.16 1,183,128 +0.41(+2.09%)
Apr 24, 2013 19.89 19.89 19.58 19.75 710,558 -0.23(-1.13%)
Apr 23, 2013 19.74 19.98 19.71 19.98 683,589 +0.30(+1.53%)
Apr 22, 2013 19.72 19.72 19.41 19.68 1,254,399 +0.07(+0.35%)
Apr 19, 2013 19.45 19.62 19.31 19.61 518,525 +0.30(+1.56%)
Apr 18, 2013 19.28 19.45 19.23 19.31 346,901 +0.16(+0.83%)
Apr 17, 2013 19.35 19.44 19.07 19.15 529,447 -0.30(-1.55%)
Apr 16, 2013 19.41 19.48 19.36 19.45 238,848 +0.17(+0.90%)
Apr 15, 2013 19.59 19.59 19.25 19.28 599,792 -0.27(-1.38%)
Apr 12, 2013 19.35 19.56 19.25 19.55 982,737 +0.12(+0.62%)
Apr 11, 2013 19.64 19.64 19.34 19.43 1,198,816 +0.05(+0.27%)
Apr 10, 2013 19.07 19.39 18.99 19.38 1,283,991 +0.46(+2.43%)
Apr 09, 2013 18.86 19.00 18.77 18.92 431,460 +0.09(+0.48%)
Apr 08, 2013 18.61 18.83 18.54 18.83 848,055 +0.24(+1.29%)
Apr 05, 2013 18.33 18.62 18.32 18.59 600,581 +0.14(+0.73%)
Apr 04, 2013 18.34 18.47 18.34 18.45 208,000 +0.18(+0.99%)
Apr 03, 2013 18.28 18.41 18.25 18.27 327,597 -0.02(-0.12%)
Apr 02, 2013 18.35 18.44 18.27 18.29 296,428 +0.04(+0.21%)
Apr 01, 2013 18.31 18.34 18.19 18.25 401,502 -0.02(-0.12%)
Mar 28, 2013 18.13 18.32 18.09 18.28 871,474 +0.17(+0.91%)
Mar 27, 2013 18.05 18.15 18.04 18.11 254,520 -0.14(-0.74%)
Mar 26, 2013 18.17 18.25 18.17 18.25 431,643 +0.06(+0.33%)
Mar 25, 2013 18.20 18.28 18.12 18.19 150,875 +0.02(+0.10%)
Mar 22, 2013 18.15 18.24 18.12 18.17 83,226 +0.07(+0.37%)
Mar 21, 2013 17.76 18.19 17.76 18.10 150,226 -0.10(-0.58%)
Mar 20, 2013 18.24 18.26 18.16 18.21 97,464 +0.04(+0.25%)
Mar 19, 2013 18.15 18.21 18.04 18.16 282,160 +0.04(+0.21%)
Mar 18, 2013 17.91 18.18 17.91 18.12 332,396 -0.04(-0.21%)
Mar 15, 2013 18.17 18.27 18.14 18.16 1,209,180 -0.13(-0.70%)
Mar 14, 2013 18.14 18.29 18.14 18.29 488,509 +0.12(+0.66%)
Mar 13, 2013 18.21 18.24 18.15 18.17 279,624 -0.04(-0.25%)
Mar 12, 2013 18.13 18.24 18.11 18.21 313,416 +0.08(+0.45%)
Mar 11, 2013 18.14 18.18 18.05 18.13 474,273 -0.01(-0.04%)
Mar 08, 2013 18.12 18.16 18.06 18.14 297,181 +0.12(+0.66%)
Mar 07, 2013 18.03 18.05 17.99 18.02 282,181 +0.07(+0.42%)
Mar 06, 2013 17.97 18.03 17.92 17.95 660,859 +0.02(+0.08%)
Mar 05, 2013 17.95 18.04 17.90 17.93 407,253 +0.07(+0.38%)
Mar 04, 2013 17.84 17.88 17.79 17.86 234,613 +0.04(+0.21%)
Mar 01, 2013 17.79 17.83 17.66 17.83 1,043,371 -0.03(-0.17%)
Feb 28, 2013 17.93 18.03 17.84 17.86 789,262 -0.13(-0.75%)
Feb 27, 2013 17.95 18.03 17.89 17.99 184,083 +0.04(+0.25%)
Feb 26, 2013 18.03 18.06 17.91 17.95 229,268 -0.04(-0.21%)
Feb 25, 2013 18.29 18.38 17.97 17.98 266,688 -0.25(-1.35%)
Feb 22, 2013 18.00 18.25 18.00 18.23 315,855 +0.26(+1.46%)
Feb 21, 2013 17.97 17.99 17.81 17.97 293,094 -0.04(-0.25%)
Feb 20, 2013 18.18 18.21 17.97 18.01 900,274 -0.19(-1.03%)
Feb 19, 2013 18.13 18.25 18.13 18.20 371,661 +0.10(+0.54%)
Feb 15, 2013 18.05 18.21 18.05 18.10 310,651 +0.00(+0.00%)
Feb 14, 2013 18.24 18.24 18.03 18.10 683,727 -0.46(-2.46%)
Feb 13, 2013 18.64 18.69 18.50 18.56 585,524 -0.05(-0.28%)
Feb 12, 2013 18.60 18.70 18.54 18.61 519,025 -0.06(-0.32%)
Feb 11, 2013 18.72 18.74 18.67 18.67 183,020 -0.08(-0.44%)
Feb 08, 2013 18.73 18.79 18.70 18.75 347,943 +0.07(+0.36%)
Feb 07, 2013 18.70 18.73 18.56 18.69 259,128 -0.04(-0.24%)
Feb 06, 2013 18.61 18.74 18.57 18.73 238,626 +0.08(+0.44%)
Feb 04, 2013 18.73 18.77 18.62 18.65 200,503 -0.16(-0.87%)
Feb 01, 2013 18.77 18.90 18.75 18.81 639,392 +0.13(+0.72%)
Jan 31, 2013 18.45 18.69 18.43 18.68 988,265 +0.21(+1.13%)
Jan 30, 2013 18.63 18.66 18.46 18.47 424,076 -0.19(-1.00%)
Jan 29, 2013 18.55 18.68 18.52 18.66 336,571 +0.10(+0.52%)
Jan 28, 2013 18.57 18.60 18.49 18.56 1,355,925 +0.04(+0.24%)
Jan 25, 2013 18.65 18.66 18.45 18.51 428,294 -0.05(-0.28%)
Jan 24, 2013 18.57 18.67 18.52 18.57 186,345 +0.03(+0.16%)
Jan 23, 2013 18.50 18.59 18.48 18.54 469,836 +0.02(+0.12%)
Jan 22, 2013 18.33 18.53 18.30 18.51 416,206 +0.20(+1.10%)
Jan 18, 2013 18.08 18.32 18.08 18.31 1,226,596 +0.13(+0.74%)
Jan 17, 2013 18.17 18.22 18.10 18.18 296,818 +0.04(+0.25%)
Jan 16, 2013 18.14 18.18 18.04 18.13 567,738 -0.06(-0.33%)
Jan 15, 2013 18.30 18.33 18.13 18.19 973,795 -0.19(-1.02%)
Jan 14, 2013 18.44 18.68 18.33 18.38 142,247 -0.14(-0.77%)
Jan 11, 2013 18.58 18.60 18.48 18.52 359,557 -0.06(-0.32%)
Jan 10, 2013 18.53 18.59 18.45 18.58 363,993 +0.16(+0.89%)
Jan 09, 2013 18.37 18.45 18.33 18.42 180,356 +0.05(+0.28%)
Jan 08, 2013 18.63 18.63 18.29 18.36 226,372 -0.28(-1.52%)
Jan 07, 2013 18.56 18.68 18.53 18.65 557,427 +0.01(+0.08%)
Jan 04, 2013 18.51 18.66 18.47 18.63 547,548 +0.17(+0.89%)
Jan 03, 2013 18.47 18.57 18.41 18.47 498,432 -0.05(-0.28%)
Jan 02, 2013 18.42 18.52 18.30 18.52 635,835 +0.37(+2.06%)
Dec 31, 2012 17.76 18.15 17.76 18.15 486,056 +0.30(+1.68%)
Dec 28, 2012 17.94 17.99 17.84 17.85 250,426 -0.19(-1.04%)
Dec 27, 2012 18.00 18.06 17.78 18.03 710,019 -0.01(-0.04%)
Dec 26, 2012 18.15 18.15 17.93 18.04 743,757 -0.04(-0.25%)
Dec 24, 2012 18.06 18.15 18.04 18.09 430,391 -0.11(-0.62%)
Dec 21, 2012 18.03 18.22 18.03 18.20 1,282,356 -0.13(-0.69%)
Dec 20, 2012 18.23 18.34 18.18 18.33 520,285 +0.08(+0.45%)
Dec 19, 2012 18.33 18.33 18.22 18.24 234,573 -0.12(-0.63%)
Dec 18, 2012 18.03 18.36 18.03 18.36 728,389 +0.18(+0.98%)
Dec 17, 2012 18.01 18.18 17.96 18.18 512,191 +0.23(+1.28%)
Dec 14, 2012 17.97 18.12 17.94 17.95 322,528 -0.04(-0.25%)
Dec 13, 2012 18.00 18.17 17.96 18.00 883,337 -0.04(-0.21%)
Dec 12, 2012 17.89 18.09 17.86 18.03 368,967 +0.20(+1.12%)
Dec 11, 2012 17.74 17.89 17.74 17.83 263,827 +0.13(+0.75%)
Dec 10, 2012 17.72 17.75 17.67 17.70 975,497 -0.07(-0.42%)
Dec 07, 2012 17.71 17.77 17.62 17.77 490,000 +0.07(+0.42%)
Dec 06, 2012 17.65 17.71 17.61 17.70 159,972 +0.04(+0.21%)
Dec 05, 2012 17.65 17.74 17.59 17.66 819,391 +0.01(+0.05%)
Dec 04, 2012 17.63 17.72 17.42 17.66 191,039 -0.05(-0.29%)
Nov 30, 2012 17.66 17.73 17.58 17.71 699,991 +0.01(+0.08%)
Nov 29, 2012 17.57 17.70 17.52 17.69 230,730 +0.20(+1.14%)
Nov 28, 2012 17.28 17.49 17.17 17.49 316,576 +0.13(+0.73%)
Nov 27, 2012 17.39 17.45 17.32 17.37 247,959 -0.04(-0.21%)
Nov 26, 2012 17.40 17.42 17.32 17.40 688,422 -0.07(-0.38%)
Nov 23, 2012 17.29 17.47 17.28 17.47 126,976 +0.21(+1.20%)
Nov 21, 2012 17.20 17.26 17.17 17.26 402,350 +0.08(+0.47%)
Nov 20, 2012 17.25 17.28 17.09 17.18 185,655 -0.11(-0.64%)
Nov 19, 2012 17.12 17.31 17.12 17.29 387,007 +0.30(+1.79%)
Nov 16, 2012 16.96 17.03 16.70 16.99 581,593 +0.01(+0.09%)
Nov 15, 2012 17.03 17.14 16.85 16.97 573,693 -0.08(-0.48%)
Nov 14, 2012 17.32 17.37 17.03 17.05 725,150 -0.24(-1.41%)
Nov 13, 2012 17.28 17.53 17.25 17.30 534,760 -0.08(-0.47%)
Nov 12, 2012 17.39 17.47 17.38 17.38 275,012 +0.00(+0.00%)
Nov 09, 2012 17.27 17.54 17.17 17.38 1,019,005 +0.01(+0.09%)
Nov 08, 2012 17.57 17.77 17.37 17.37 359,287 -0.14(-0.80%)
Nov 07, 2012 17.81 17.81 17.45 17.51 730,249 -0.50(-2.80%)
Nov 06, 2012 18.01 18.06 17.89 18.01 780,631 +0.00(+0.00%)
Nov 05, 2012 18.03 18.07 17.84 18.01 816,225 -0.04(-0.21%)
Nov 02, 2012 18.21 18.26 18.03 18.05 1,742,586 -0.12(-0.65%)
Nov 01, 2012 18.14 18.25 18.07 18.17 1,828,584 +0.06(+0.33%)
Oct 31, 2012 18.26 18.26 18.04 18.11 1,220,493 -0.01(-0.08%)
Oct 26, 2012 18.03 18.12 18.12 18.12 244,766 +0.08(+0.45%)
Oct 25, 2012 18.22 18.26 17.99 18.04 577,446 -0.10(-0.57%)
Oct 24, 2012 18.15 18.21 18.05 18.15 1,093,608 +0.01(+0.04%)
Oct 23, 2012 18.12 18.28 17.97 18.14 2,324,897 -0.35(-1.89%)
Oct 19, 2012 18.83 18.83 18.46 18.49 331,800 -0.34(-1.81%)
Oct 18, 2012 18.78 18.99 18.78 18.83 463,108 +0.02(+0.12%)
Oct 17, 2012 18.71 18.83 18.68 18.80 214,016 +0.12(+0.63%)
Oct 16, 2012 18.79 18.79 18.64 18.69 334,798 +0.09(+0.48%)
Oct 15, 2012 18.74 18.74 18.57 18.60 353,249 -0.06(-0.32%)
Oct 12, 2012 18.78 18.80 18.61 18.66 426,678 -0.10(-0.55%)
Oct 11, 2012 18.91 18.99 18.71 18.76 238,619 +0.04(+0.24%)
Oct 10, 2012 18.73 18.80 18.63 18.72 416,541 -0.01(-0.04%)
Oct 09, 2012 19.02 19.03 18.71 18.72 864,447 -0.29(-1.52%)
Oct 08, 2012 19.06 19.09 18.96 19.01 954,641 -0.09(-0.47%)
Oct 05, 2012 19.03 19.21 19.03 19.10 1,828,054 +0.12(+0.62%)
Oct 04, 2012 18.92 18.98 18.78 18.98 602,528 +0.13(+0.71%)
Oct 03, 2012 18.96 18.96 18.66 18.85 494,282 -0.07(-0.39%)
Oct 02, 2012 18.91 19.05 18.86 18.92 557,089 +0.08(+0.43%)
Oct 01, 2012 19.01 19.06 18.80 18.84 1,515,232 -0.09(-0.47%)
Sep 28, 2012 19.03 19.09 18.90 18.93 758,042 -0.16(-0.85%)
Sep 27, 2012 19.06 19.15 18.97 19.09 398,993 +0.14(+0.74%)
Sep 26, 2012 19.09 19.09 18.86 18.95 1,592,441 -0.03(-0.16%)
Sep 25, 2012 19.28 19.30 18.98 18.98 545,176 -0.20(-1.05%)
Sep 24, 2012 19.16 19.29 19.05 19.18 1,430,025 -0.08(-0.42%)
Sep 21, 2012 19.16 19.35 19.13 19.27 1,342,948 +0.22(+1.16%)
Sep 20, 2012 18.88 19.10 18.84 19.04 688,933 +0.09(+0.47%)
Sep 19, 2012 18.77 19.03 18.73 18.96 1,037,166 +0.18(+0.98%)
Sep 18, 2012 18.64 18.77 18.62 18.77 463,345 +0.07(+0.39%)
Sep 17, 2012 18.61 18.70 18.58 18.70 893,089 +0.04(+0.20%)
Sep 14, 2012 18.80 18.85 18.58 18.66 1,054,065 -0.13(-0.71%)
Sep 13, 2012 18.58 18.87 18.54 18.79 379,318 +0.20(+1.07%)
Sep 12, 2012 18.47 18.60 18.45 18.59 534,557 +0.21(+1.16%)
Sep 11, 2012 18.31 18.43 18.30 18.38 304,688 +0.08(+0.44%)
Sep 10, 2012 18.31 18.45 18.28 18.30 271,572 +0.01(+0.08%)
Sep 07, 2012 18.30 18.30 18.14 18.28 1,011,000 +0.04(+0.20%)
Sep 06, 2012 18.05 18.31 18.05 18.25 208,547 +0.27(+1.48%)
Sep 05, 2012 17.92 18.03 17.87 17.98 811,956 +0.10(+0.54%)
Sep 04, 2012 17.72 17.95 17.61 17.89 1,879,194 +0.12(+0.66%)
Aug 31, 2012 17.83 17.85 17.66 17.77 1,005,761 +0.04(+0.25%)
Aug 30, 2012 17.73 17.78 17.67 17.72 420,437 -0.12(-0.66%)
Aug 29, 2012 17.70 17.91 17.70 17.84 289,751 +0.13(+0.75%)
Aug 27, 2012 17.85 17.92 17.68 17.71 571,956 -0.06(-0.33%)
Aug 24, 2012 17.58 17.82 17.51 17.77 463,775 +0.18(+1.05%)
Aug 23, 2012 17.69 17.75 17.54 17.58 889,204 -0.12(-0.67%)
Aug 22, 2012 17.84 17.89 17.65 17.70 1,068,777 -0.18(-1.03%)
Aug 21, 2012 17.99 18.14 17.87 17.89 1,939,344 -0.11(-0.61%)
Aug 20, 2012 18.13 18.14 17.91 18.00 257,306 -0.13(-0.69%)
Aug 17, 2012 18.03 18.14 17.99 18.12 1,041,190 +0.10(+0.57%)
Aug 16, 2012 18.17 18.17 17.89 18.02 674,557 -0.13(-0.73%)
Aug 15, 2012 17.95 18.15 17.84 18.15 433,413 +0.21(+1.19%)
Aug 14, 2012 17.97 17.97 17.80 17.94 1,015,983 +0.07(+0.37%)
Aug 13, 2012 17.95 17.97 17.82 17.87 1,749,943 -0.01(-0.08%)
Aug 10, 2012 17.64 17.89 17.64 17.89 149,550 +0.16(+0.92%)
Aug 09, 2012 17.60 17.78 17.55 17.72 628,822 +0.07(+0.42%)
Aug 08, 2012 17.48 17.65 17.42 17.65 1,070,382 +0.15(+0.88%)
Aug 07, 2012 17.60 17.60 17.40 17.50 1,203,839 -0.10(-0.59%)
Aug 06, 2012 17.54 17.69 17.47 17.60 607,169 +0.15(+0.85%)
Aug 03, 2012 17.74 17.74 17.42 17.45 311,833 +0.03(+0.17%)
Aug 02, 2012 17.47 17.55 17.29 17.42 520,514 -0.13(-0.71%)
Aug 01, 2012 17.68 17.78 17.55 17.55 854,313 -0.01(-0.08%)
Jul 31, 2012 17.51 17.61 17.48 17.56 968,107 +0.01(+0.08%)
Jul 30, 2012 17.45 17.58 17.43 17.55 2,257,169 +0.13(+0.76%)
Jul 27, 2012 17.06 17.48 17.06 17.41 138,508 +0.43(+2.56%)
Jul 26, 2012 16.69 17.03 16.69 16.98 381,408 +0.69(+4.21%)
Jul 25, 2012 16.51 16.55 16.28 16.29 566,389 -0.16(-0.97%)
Jul 24, 2012 16.66 16.77 16.38 16.45 212,304 -0.24(-1.43%)
Jul 23, 2012 16.66 16.72 16.48 16.69 292,983 -0.15(-0.92%)
Jul 20, 2012 16.85 16.89 16.79 16.85 411,785 -0.10(-0.61%)
Jul 19, 2012 17.09 17.09 16.92 16.95 396,031 -0.14(-0.82%)
Jul 18, 2012 17.11 17.22 17.05 17.09 703,814 -0.04(-0.21%)
Jul 17, 2012 16.93 17.15 16.91 17.13 1,658,576 +0.23(+1.35%)
Jul 16, 2012 16.88 16.95 16.82 16.90 408,775 +0.00(+0.00%)
Jul 13, 2012 16.69 16.93 16.66 16.90 162,381 +0.23(+1.37%)
Jul 12, 2012 16.69 16.71 16.50 16.67 302,374 -0.09(-0.53%)
Jul 11, 2012 16.76 16.82 16.70 16.76 340,836 +0.04(+0.26%)
Jul 10, 2012 16.87 16.91 16.68 16.71 775,745 -0.05(-0.31%)
Jul 09, 2012 16.70 16.79 16.66 16.77 593,881 +0.03(+0.18%)
Jul 06, 2012 16.71 16.77 16.61 16.74 1,154,918 -0.07(-0.39%)
Jul 05, 2012 16.94 16.96 16.75 16.80 975,014 -0.14(-0.83%)
Jul 03, 2012 16.91 16.96 16.83 16.94 570,485 +0.09(+0.52%)
Jul 02, 2012 16.59 16.88 16.54 16.85 903,752 +0.29(+1.74%)
Jun 29, 2012 16.54 16.58 16.46 16.57 330,996 +0.29(+1.77%)
Jun 28, 2012 16.16 16.44 16.09 16.28 179,682 +0.01(+0.05%)
Jun 27, 2012 16.20 16.30 16.20 16.27 209,515 +0.13(+0.78%)
Jun 26, 2012 16.14 16.19 16.00 16.15 259,978 +0.06(+0.37%)
Jun 25, 2012 16.14 16.14 16.01 16.09 443,811 -0.18(-1.09%)
Jun 22, 2012 16.21 16.28 16.12 16.26 301,489 +0.20(+1.24%)
Jun 21, 2012 16.28 16.32 16.05 16.07 641,503 -0.20(-1.22%)
Jun 20, 2012 16.36 16.37 16.15 16.26 158,003 -0.10(-0.63%)
Jun 19, 2012 16.35 16.44 16.26 16.37 1,555,628 +0.10(+0.62%)
Jun 18, 2012 16.19 16.35 16.19 16.27 1,021,409 +0.03(+0.18%)
Jun 15, 2012 16.15 16.25 16.10 16.24 815,465 +0.12(+0.73%)
Jun 14, 2012 15.89 16.16 15.83 16.12 437,640 +0.26(+1.61%)
Jun 13, 2012 15.86 16.00 15.83 15.86 178,898 -0.06(-0.37%)
Jun 12, 2012 15.72 15.94 15.67 15.92 1,002,069 +0.21(+1.35%)
Jun 11, 2012 15.86 15.92 15.69 15.71 386,833 -0.08(-0.51%)
Jun 08, 2012 15.52 15.79 15.49 15.79 222,691 +0.23(+1.46%)
Jun 07, 2012 15.66 15.71 15.55 15.56 924,158 -0.01(-0.09%)
Jun 06, 2012 15.37 15.58 15.37 15.58 268,838 +0.27(+1.77%)
Jun 05, 2012 15.18 15.34 15.18 15.31 222,330 +0.06(+0.38%)
Jun 04, 2012 15.29 15.29 15.12 15.25 268,773 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.