Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.010 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.598 1.598 1.567 1.574 120,731 -0.02(-1.55%)
May 30, 2019 1.617 1.617 1.592 1.598 62,346 -0.01(-0.77%)
May 29, 2019 1.598 1.611 1.592 1.611 86,161 +0.02(+1.17%)
May 28, 2019 1.598 1.611 1.592 1.592 58,240 -0.01(-0.77%)
May 24, 2019 1.611 1.629 1.605 1.605 27,277 +0.00(+0.00%)
May 23, 2019 1.617 1.629 1.592 1.605 87,311 -0.01(-0.77%)
May 22, 2019 1.617 1.667 1.611 1.617 121,301 +0.01(+0.38%)
May 21, 2019 1.617 1.623 1.603 1.611 49,345 +0.01(+0.78%)
May 20, 2019 1.592 1.605 1.592 1.598 56,027 +0.00(+0.00%)
May 17, 2019 1.605 1.617 1.592 1.598 39,060 -0.01(-0.39%)
May 16, 2019 1.598 1.608 1.598 1.605 101,030 +0.01(+0.39%)
May 15, 2019 1.623 1.623 1.586 1.598 73,262 -0.01(-0.39%)
May 14, 2019 1.598 1.605 1.586 1.605 80,283 +0.02(+1.19%)
May 13, 2019 1.598 1.598 1.574 1.586 90,785 -0.01(-0.77%)
May 10, 2019 1.604 1.604 1.586 1.598 90,455 -0.01(-0.38%)
May 09, 2019 1.623 1.629 1.580 1.604 171,001 -0.02(-1.14%)
May 08, 2019 1.635 1.635 1.623 1.623 136,969 -0.02(-1.49%)
May 07, 2019 1.653 1.660 1.623 1.647 138,907 -0.01(-0.74%)
May 06, 2019 1.678 1.683 1.660 1.660 147,100 +0.00(+0.00%)
May 03, 2019 1.666 1.666 1.653 1.660 120,390 -0.01(-0.37%)
May 02, 2019 1.647 1.666 1.645 1.666 114,940 +0.02(+1.12%)
May 01, 2019 1.653 1.666 1.641 1.647 252,546 -0.01(-0.37%)
Apr 30, 2019 1.647 1.653 1.626 1.653 102,094 +0.01(+0.37%)
Apr 29, 2019 1.653 1.653 1.641 1.647 118,501 +0.00(+0.00%)
Apr 26, 2019 1.653 1.653 1.641 1.647 144,956 +0.00(+0.00%)
Apr 25, 2019 1.653 1.653 1.617 1.647 214,436 +0.01(+0.75%)
Apr 24, 2019 1.635 1.635 1.623 1.635 47,970 +0.00(+0.00%)
Apr 23, 2019 1.623 1.635 1.610 1.635 86,568 +0.02(+1.14%)
Apr 22, 2019 1.617 1.629 1.610 1.617 116,196 -0.01(-0.38%)
Apr 18, 2019 1.604 1.629 1.592 1.623 171,149 +0.02(+1.15%)
Apr 17, 2019 1.592 1.604 1.588 1.604 79,089 +0.01(+0.77%)
Apr 16, 2019 1.604 1.604 1.589 1.592 63,935 +0.00(+0.00%)
Apr 15, 2019 1.592 1.592 1.585 1.592 154,704 +0.01(+0.38%)
Apr 12, 2019 1.598 1.605 1.586 1.586 229,693 -0.01(-0.76%)
Apr 11, 2019 1.592 1.598 1.586 1.598 103,014 +0.01(+0.77%)
Apr 10, 2019 1.580 1.586 1.574 1.586 66,975 +0.01(+0.39%)
Apr 09, 2019 1.580 1.580 1.574 1.580 120,635 +0.00(+0.00%)
Apr 08, 2019 1.568 1.580 1.562 1.580 196,278 +0.01(+0.78%)
Apr 05, 2019 1.568 1.574 1.561 1.568 111,485 +0.00(+0.00%)
Apr 04, 2019 1.580 1.580 1.561 1.568 88,265 -0.01(-0.39%)
Apr 03, 2019 1.574 1.574 1.559 1.574 180,154 +0.02(+0.98%)
Apr 02, 2019 1.580 1.580 1.549 1.558 259,515 +0.00(+0.20%)
Apr 01, 2019 1.555 1.555 1.549 1.555 101,856 +0.00(+0.00%)
Mar 29, 2019 1.555 1.555 1.537 1.555 184,115 +0.01(+0.79%)
Mar 28, 2019 1.543 1.543 1.535 1.543 135,281 +0.01(+0.40%)
Mar 27, 2019 1.555 1.555 1.525 1.537 219,677 +0.01(+0.40%)
Mar 26, 2019 1.531 1.532 1.519 1.531 226,771 +0.01(+0.40%)
Mar 25, 2019 1.525 1.549 1.519 1.525 97,241 -0.01(-0.40%)
Mar 22, 2019 1.549 1.549 1.530 1.531 125,585 -0.01(-0.79%)
Mar 21, 2019 1.525 1.543 1.517 1.543 114,559 +0.02(+1.20%)
Mar 20, 2019 1.519 1.525 1.513 1.525 117,702 +0.01(+0.40%)
Mar 19, 2019 1.513 1.519 1.507 1.519 58,656 +0.01(+0.40%)
Mar 18, 2019 1.507 1.519 1.502 1.513 175,275 +0.01(+0.40%)
Mar 15, 2019 1.500 1.507 1.488 1.507 106,895 +0.01(+0.82%)
Mar 14, 2019 1.494 1.500 1.488 1.494 151,168 +0.00(+0.00%)
Mar 13, 2019 1.500 1.500 1.482 1.494 105,231 +0.00(+0.00%)
Mar 12, 2019 1.494 1.500 1.482 1.494 158,431 +0.01(+0.41%)
Mar 11, 2019 1.494 1.494 1.482 1.488 124,261 +0.00(+0.00%)
Mar 08, 2019 1.476 1.491 1.470 1.488 136,530 +0.01(+0.41%)
Mar 07, 2019 1.494 1.494 1.482 1.482 140,471 -0.01(-0.41%)
Mar 06, 2019 1.476 1.494 1.470 1.488 181,337 +0.01(+0.82%)
Mar 05, 2019 1.476 1.482 1.470 1.476 158,005 +0.01(+0.41%)
Mar 04, 2019 1.482 1.482 1.470 1.470 136,271 -0.01(-0.82%)
Mar 01, 2019 1.476 1.488 1.470 1.482 145,952 +0.01(+0.82%)
Feb 28, 2019 1.488 1.488 1.470 1.470 145,416 -0.02(-1.22%)
Feb 27, 2019 1.482 1.488 1.482 1.488 58,423 +0.01(+0.41%)
Feb 26, 2019 1.488 1.494 1.482 1.482 60,045 -0.01(-0.41%)
Feb 25, 2019 1.494 1.499 1.488 1.488 108,821 +0.00(+0.00%)
Feb 22, 2019 1.488 1.494 1.482 1.488 140,828 +0.01(+0.41%)
Feb 21, 2019 1.476 1.488 1.471 1.482 61,792 +0.01(+0.41%)
Feb 20, 2019 1.476 1.491 1.464 1.476 268,545 +0.01(+0.83%)
Feb 19, 2019 1.470 1.470 1.453 1.464 127,833 +0.02(+1.26%)
Feb 15, 2019 1.434 1.452 1.428 1.446 411,410 -0.02(-1.24%)
Feb 14, 2019 1.458 1.464 1.458 1.464 47,990 +0.01(+0.41%)
Feb 13, 2019 1.458 1.464 1.452 1.458 108,330 +0.00(+0.00%)
Feb 12, 2019 1.452 1.458 1.452 1.458 70,123 +0.01(+0.81%)
Feb 11, 2019 1.452 1.458 1.446 1.446 66,635 -0.01(-0.41%)
Feb 08, 2019 1.452 1.452 1.440 1.452 71,487 +0.01(+0.41%)
Feb 07, 2019 1.434 1.446 1.431 1.446 87,420 +0.01(+0.84%)
Feb 06, 2019 1.428 1.446 1.428 1.434 147,794 +0.00(+0.00%)
Feb 05, 2019 1.440 1.440 1.428 1.434 97,680 +0.00(+0.00%)
Feb 04, 2019 1.434 1.434 1.419 1.434 124,087 +0.01(+0.42%)
Feb 01, 2019 1.410 1.434 1.404 1.428 251,457 +0.02(+1.71%)
Jan 31, 2019 1.398 1.416 1.392 1.404 199,579 +0.01(+0.42%)
Jan 30, 2019 1.380 1.399 1.374 1.398 84,637 +0.02(+1.31%)
Jan 29, 2019 1.380 1.381 1.368 1.380 48,233 +0.00(+0.00%)
Jan 28, 2019 1.356 1.380 1.356 1.380 143,400 +0.01(+0.88%)
Jan 25, 2019 1.356 1.374 1.338 1.368 242,125 +0.01(+0.44%)
Jan 24, 2019 1.350 1.368 1.350 1.362 152,842 +0.01(+0.89%)
Jan 23, 2019 1.350 1.354 1.344 1.350 90,487 +0.00(+0.00%)
Jan 22, 2019 1.350 1.360 1.338 1.350 204,200 +0.00(+0.00%)
Jan 18, 2019 1.350 1.362 1.344 1.350 151,974 +0.00(+0.00%)
Jan 17, 2019 1.350 1.362 1.344 1.350 172,862 -0.01(-0.44%)
Jan 16, 2019 1.356 1.362 1.350 1.356 115,227 +0.00(+0.00%)
Jan 15, 2019 1.356 1.368 1.350 1.356 119,454 -0.00(-0.04%)
Jan 14, 2019 1.369 1.381 1.357 1.357 122,365 -0.01(-0.87%)
Jan 11, 2019 1.369 1.375 1.369 1.369 142,004 -0.01(-0.43%)
Jan 10, 2019 1.369 1.381 1.369 1.375 42,475 -0.01(-0.43%)
Jan 09, 2019 1.363 1.383 1.345 1.381 78,073 +0.02(+1.31%)
Jan 08, 2019 1.351 1.363 1.333 1.363 163,369 +0.02(+1.47%)
Jan 07, 2019 1.321 1.345 1.321 1.343 91,319 +0.02(+1.66%)
Jan 04, 2019 1.291 1.321 1.291 1.321 132,089 +0.03(+2.30%)
Jan 03, 2019 1.297 1.297 1.285 1.291 163,317 -0.01(-0.46%)
Jan 02, 2019 1.273 1.297 1.273 1.297 245,906 +0.02(+1.87%)
Dec 31, 2018 1.267 1.279 1.267 1.273 153,264 +0.02(+1.42%)
Dec 28, 2018 1.238 1.267 1.238 1.256 201,999 +0.01(+0.96%)
Dec 27, 2018 1.250 1.250 1.214 1.244 381,562 -0.01(-0.48%)
Dec 26, 2018 1.226 1.256 1.226 1.250 162,718 +0.02(+1.94%)
Dec 24, 2018 1.196 1.238 1.196 1.226 102,176 +0.01(+0.98%)
Dec 21, 2018 1.214 1.232 1.202 1.214 195,613 -0.03(-2.39%)
Dec 20, 2018 1.273 1.273 1.137 1.244 560,783 -0.03(-2.34%)
Dec 19, 2018 1.285 1.291 1.262 1.273 165,884 -0.01(-0.93%)
Dec 18, 2018 1.303 1.309 1.276 1.285 178,924 -0.01(-0.93%)
Dec 17, 2018 1.315 1.315 1.292 1.297 97,351 -0.02(-1.35%)
Dec 14, 2018 1.315 1.333 1.315 1.315 230,781 -0.02(-1.33%)
Dec 13, 2018 1.315 1.336 1.315 1.333 176,146 +0.01(+0.89%)
Dec 12, 2018 1.315 1.332 1.315 1.321 337,689 +0.00(+0.00%)
Dec 11, 2018 1.321 1.333 1.321 1.321 90,063 -0.01(-0.44%)
Dec 10, 2018 1.327 1.331 1.315 1.327 319,301 +0.00(+0.00%)
Dec 07, 2018 1.327 1.339 1.315 1.327 311,495 -0.01(-0.88%)
Dec 06, 2018 1.351 1.351 1.309 1.339 688,205 -0.01(-0.44%)
Dec 04, 2018 1.356 1.356 1.339 1.345 149,897 -0.01(-0.87%)
Dec 03, 2018 1.362 1.362 1.345 1.356 206,648 +0.01(+0.44%)
Nov 30, 2018 1.351 1.351 1.339 1.351 68,844 +0.01(+0.44%)
Nov 29, 2018 1.351 1.351 1.333 1.345 181,130 -0.01(-0.44%)
Nov 28, 2018 1.339 1.351 1.333 1.351 129,871 +0.01(+0.88%)
Nov 27, 2018 1.333 1.339 1.327 1.339 62,963 +0.01(+0.44%)
Nov 26, 2018 1.327 1.341 1.321 1.333 68,562 +0.00(+0.00%)
Nov 23, 2018 1.327 1.333 1.315 1.333 81,561 +0.00(+0.00%)
Nov 21, 2018 1.333 1.333 1.333 0 +0.01(+0.44%)
Nov 20, 2018 1.339 1.339 1.309 1.327 233,278 -0.02(-1.32%)
Nov 19, 2018 1.362 1.362 1.339 1.345 102,581 -0.01(-0.44%)
Nov 16, 2018 1.362 1.362 1.351 1.351 97,501 -0.01(-0.87%)
Nov 15, 2018 1.380 1.380 1.345 1.362 333,955 -0.02(-1.70%)
Nov 14, 2018 1.386 1.398 1.374 1.386 114,442 -0.00(-0.25%)
Nov 13, 2018 1.386 1.392 1.375 1.389 73,704 +0.00(+0.26%)
Nov 12, 2018 1.415 1.415 1.386 1.386 44,783 -0.03(-2.07%)
Nov 09, 2018 1.415 1.415 1.397 1.415 66,014 +0.01(+0.83%)
Nov 08, 2018 1.403 1.415 1.392 1.403 83,030 +0.00(+0.00%)
Nov 07, 2018 1.409 1.409 1.401 1.403 47,518 -0.01(-0.42%)
Nov 06, 2018 1.397 1.409 1.392 1.409 92,958 +0.01(+0.84%)
Nov 05, 2018 1.380 1.397 1.374 1.397 105,268 +0.02(+1.70%)
Nov 02, 2018 1.374 1.380 1.374 1.374 61,567 -0.01(-0.42%)
Nov 01, 2018 1.392 1.392 1.362 1.380 162,656 +0.01(+0.43%)
Oct 31, 2018 1.374 1.380 1.368 1.374 114,924 +0.00(+0.00%)
Oct 30, 2018 1.380 1.403 1.374 1.374 115,011 -0.01(-0.84%)
Oct 29, 2018 1.397 1.403 1.380 1.386 101,295 -0.01(-0.42%)
Oct 26, 2018 1.421 1.433 1.351 1.392 331,610 -0.04(-2.86%)
Oct 25, 2018 1.444 1.450 1.433 1.433 104,989 -0.01(-0.81%)
Oct 24, 2018 1.450 1.464 1.438 1.444 38,327 +0.00(+0.00%)
Oct 23, 2018 1.444 1.457 1.444 1.444 105,881 -0.01(-0.40%)
Oct 22, 2018 1.468 1.468 1.450 1.450 102,982 -0.02(-1.20%)
Oct 19, 2018 1.462 1.485 1.462 1.468 34,204 +0.01(+0.40%)
Oct 18, 2018 1.479 1.485 1.462 1.462 72,983 -0.02(-1.57%)
Oct 17, 2018 1.491 1.497 1.479 1.485 67,204 -0.01(-0.39%)
Oct 16, 2018 1.503 1.520 1.479 1.491 120,965 -0.01(-0.37%)
Oct 15, 2018 1.479 1.502 1.479 1.497 55,952 +0.02(+1.18%)
Oct 12, 2018 1.485 1.497 1.473 1.479 70,682 -0.01(-0.37%)
Oct 11, 2018 1.479 1.491 1.473 1.485 68,797 +0.01(+0.77%)
Oct 10, 2018 1.491 1.502 1.473 1.473 176,944 -0.03(-1.93%)
Oct 09, 2018 1.514 1.514 1.502 1.502 39,643 -0.01(-0.77%)
Oct 08, 2018 1.479 1.517 1.479 1.514 83,809 +0.03(+2.35%)
Oct 05, 2018 1.514 1.514 1.479 1.479 120,331 -0.03(-1.92%)
Oct 04, 2018 1.508 1.517 1.508 1.508 122,779 -0.01(-0.38%)
Oct 03, 2018 1.531 1.531 1.514 1.514 32,744 -0.02(-1.14%)
Oct 02, 2018 1.531 1.531 1.520 1.531 112,499 +0.01(+0.38%)
Oct 01, 2018 1.531 1.531 1.526 1.526 65,792 -0.01(-0.38%)
Sep 28, 2018 1.531 1.531 1.520 1.531 117,745 +0.00(+0.04%)
Sep 27, 2018 1.526 1.531 1.526 1.531 34,068 -0.00(-0.04%)
Sep 26, 2018 1.526 1.531 1.520 1.531 78,853 +0.01(+0.38%)
Sep 25, 2018 1.520 1.530 1.518 1.526 54,968 +0.01(+0.38%)
Sep 24, 2018 1.526 1.526 1.514 1.520 50,079 -0.00(-0.19%)
Sep 21, 2018 1.526 1.526 1.514 1.523 50,511 -0.00(-0.19%)
Sep 20, 2018 1.537 1.537 1.514 1.526 55,657 +0.01(+0.38%)
Sep 19, 2018 1.537 1.537 1.514 1.520 90,638 -0.02(-1.13%)
Sep 18, 2018 1.537 1.543 1.508 1.537 245,501 +0.01(+0.40%)
Sep 17, 2018 1.543 1.543 1.515 1.531 101,991 +0.00(+0.00%)
Sep 14, 2018 1.531 1.537 1.520 1.531 88,259 -0.01(-0.37%)
Sep 13, 2018 1.520 1.537 1.508 1.537 245,852 +0.01(+0.38%)
Sep 12, 2018 1.520 1.531 1.514 1.531 49,911 +0.00(+0.00%)
Sep 11, 2018 1.508 1.531 1.508 1.531 111,105 +0.02(+1.14%)
Sep 10, 2018 1.508 1.514 1.506 1.514 57,894 +0.01(+0.38%)
Sep 07, 2018 1.514 1.514 1.502 1.508 24,149 -0.01(-0.38%)
Sep 06, 2018 1.508 1.520 1.508 1.514 109,702 +0.01(+0.38%)
Sep 05, 2018 1.514 1.514 1.508 1.508 61,751 -0.01(-0.38%)
Sep 04, 2018 1.520 1.520 1.502 1.514 96,318 -0.00(-0.08%)
Aug 31, 2018 1.515 1.515 1.515 0 +0.01(+0.47%)
Aug 30, 2018 1.502 1.514 1.502 1.508 34,791 +0.01(+0.38%)
Aug 29, 2018 1.508 1.517 1.496 1.502 56,138 -0.01(-0.76%)
Aug 28, 2018 1.502 1.514 1.485 1.514 239,100 +0.02(+1.15%)
Aug 27, 2018 1.491 1.505 1.491 1.496 113,076 +0.01(+0.78%)
Aug 24, 2018 1.491 1.496 1.485 1.485 147,504 -0.01(-0.39%)
Aug 23, 2018 1.491 1.496 1.491 1.491 93,202 +0.00(+0.00%)
Aug 22, 2018 1.496 1.502 1.491 1.491 45,118 -0.01(-0.38%)
Aug 21, 2018 1.502 1.502 1.493 1.496 99,699 +0.00(+0.00%)
Aug 20, 2018 1.491 1.502 1.491 1.496 62,638 +0.01(+0.39%)
Aug 17, 2018 1.496 1.502 1.491 1.491 53,685 +0.01(+0.39%)
Aug 16, 2018 1.485 1.496 1.485 1.485 60,089 +0.01(+0.39%)
Aug 15, 2018 1.502 1.514 1.479 1.479 143,603 -0.02(-1.53%)
Aug 14, 2018 1.508 1.514 1.502 1.502 108,916 +0.00(+0.02%)
Aug 13, 2018 1.502 1.513 1.496 1.502 143,544 +0.00(+0.00%)
Aug 10, 2018 1.502 1.513 1.502 1.502 27,841 -0.01(-0.38%)
Aug 09, 2018 1.502 1.519 1.502 1.508 74,146 +0.01(+0.76%)
Aug 08, 2018 1.513 1.525 1.496 1.496 106,603 -0.03(-1.87%)
Aug 07, 2018 1.502 1.525 1.502 1.525 69,695 +0.02(+1.52%)
Aug 06, 2018 1.531 1.531 1.496 1.502 107,461 -0.02(-1.50%)
Aug 03, 2018 1.496 1.525 1.485 1.525 353,530 +0.04(+2.69%)
Aug 02, 2018 1.451 1.508 1.451 1.485 1,176,863 +0.03(+1.96%)
Aug 01, 2018 1.445 1.462 1.445 1.456 201,021 +0.01(+0.79%)
Jul 31, 2018 1.456 1.456 1.439 1.445 244,898 +0.01(+0.80%)
Jul 30, 2018 1.439 1.451 1.433 1.433 337,713 -0.01(-0.40%)
Jul 27, 2018 1.439 1.451 1.439 1.439 270,882 +0.01(+0.37%)
Jul 26, 2018 1.428 1.445 1.428 1.434 119,524 +0.01(+0.42%)
Jul 25, 2018 1.445 1.451 1.428 1.428 176,565 -0.01(-0.79%)
Jul 24, 2018 1.428 1.445 1.428 1.439 247,684 +0.01(+0.40%)
Jul 23, 2018 1.439 1.439 1.428 1.433 181,499 -0.01(-0.40%)
Jul 20, 2018 1.433 1.439 1.419 1.439 52,281 +0.01(+0.80%)
Jul 19, 2018 1.422 1.433 1.416 1.428 110,161 +0.01(+0.81%)
Jul 18, 2018 1.428 1.432 1.416 1.416 287,819 -0.01(-0.80%)
Jul 17, 2018 1.439 1.439 1.422 1.428 233,074 -0.01(-0.38%)
Jul 16, 2018 1.433 1.433 1.419 1.433 203,922 +0.02(+1.61%)
Jul 13, 2018 1.410 1.422 1.410 1.410 113,197 -0.01(-0.40%)
Jul 12, 2018 1.433 1.436 1.416 1.416 215,006 -0.02(-1.19%)
Jul 11, 2018 1.427 1.433 1.422 1.433 182,511 +0.01(+0.40%)
Jul 10, 2018 1.422 1.427 1.411 1.427 59,104 +0.01(+0.40%)
Jul 09, 2018 1.416 1.416 1.410 1.422 113,495 +0.01(+0.80%)
Jul 06, 2018 1.422 1.422 1.405 1.410 107,442 +0.00(+0.00%)
Jul 05, 2018 1.416 1.422 1.410 1.410 140,135 -0.01(-0.40%)
Jul 03, 2018 1.416 1.416 1.416 0 -0.02(-1.19%)
Jul 02, 2018 1.427 1.433 1.416 1.433 129,744 +0.01(+0.40%)
Jun 29, 2018 1.422 1.427 1.414 1.427 84,106 +0.01(+0.80%)
Jun 28, 2018 1.399 1.416 1.399 1.416 71,916 +0.02(+1.21%)
Jun 27, 2018 1.416 1.416 1.399 1.399 319,564 -0.01(-0.80%)
Jun 26, 2018 1.416 1.422 1.405 1.410 173,418 -0.01(-0.40%)
Jun 25, 2018 1.410 1.416 1.393 1.416 269,920 +0.01(+0.40%)
Jun 22, 2018 1.416 1.427 1.405 1.410 354,893 -0.01(-0.80%)
Jun 21, 2018 1.422 1.427 1.422 1.422 134,180 -0.01(-0.40%)
Jun 20, 2018 1.433 1.439 1.422 1.427 198,228 -0.01(-0.39%)
Jun 19, 2018 1.433 1.442 1.433 1.433 47,988 -0.01(-0.39%)
Jun 18, 2018 1.439 1.444 1.439 1.439 65,769 +0.00(+0.00%)
Jun 15, 2018 1.450 1.444 1.439 168,423 -0.01(-0.39%)
Jun 14, 2018 1.433 1.456 1.433 1.444 61,602 +0.01(+0.39%)
Jun 13, 2018 1.444 1.456 1.427 1.439 261,042 -0.01(-0.78%)
Jun 12, 2018 1.461 1.461 1.416 1.450 441,336 -0.01(-0.41%)
Jun 11, 2018 1.455 1.461 1.455 1.456 102,078 +0.01(+0.43%)
Jun 08, 2018 1.444 1.460 1.444 1.450 135,502 -0.01(-0.39%)
Jun 07, 2018 1.444 1.461 1.444 1.455 265,401 +0.01(+0.78%)
Jun 06, 2018 1.410 1.444 412,830 -0.02(-1.15%)
Jun 05, 2018 1.467 1.467 1.444 1.461 229,216 -0.01(-0.76%)
Jun 04, 2018 1.467 1.478 1.461 1.472 73,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.