Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.010 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.387 1.398 1.387 1.387 140,938 +0.00(+0.00%)
May 30, 2017 1.382 1.398 1.382 1.387 143,782 +0.00(+0.00%)
May 26, 2017 1.393 1.403 1.382 1.387 108,494 +0.01(+0.37%)
May 25, 2017 1.393 1.398 1.382 1.382 148,958 -0.01(-0.74%)
May 24, 2017 1.387 1.393 1.382 1.393 110,857 +0.01(+0.37%)
May 23, 2017 1.382 1.393 1.377 1.387 178,867 +0.01(+0.74%)
May 22, 2017 1.387 1.387 1.372 1.377 189,576 +0.01(+0.37%)
May 19, 2017 1.377 1.382 1.372 1.372 248,929 -0.01(-0.74%)
May 18, 2017 1.347 1.382 1.347 1.382 103,332 +0.03(+2.27%)
May 17, 2017 1.367 1.377 1.347 1.352 306,420 -0.02(-1.49%)
May 16, 2017 1.382 1.385 1.372 1.372 90,951 -0.01(-0.65%)
May 15, 2017 1.371 1.386 1.366 1.381 304,746 +0.01(+0.37%)
May 12, 2017 1.371 1.376 1.361 1.376 347,435 +0.01(+0.74%)
May 11, 2017 1.366 1.376 1.364 1.366 261,368 +0.00(+0.00%)
May 10, 2017 1.356 1.371 1.356 1.366 224,762 -0.01(-0.37%)
May 09, 2017 1.381 1.381 1.366 1.371 275,511 -0.01(-0.74%)
May 08, 2017 1.361 1.381 1.356 1.381 545,276 +0.02(+1.49%)
May 05, 2017 1.356 1.361 1.351 1.361 163,063 +0.00(+0.00%)
May 04, 2017 1.361 1.361 1.351 1.361 163,705 +0.00(+0.00%)
May 03, 2017 1.361 1.361 1.356 1.361 149,620 +0.01(+0.37%)
May 02, 2017 1.361 1.361 1.356 1.356 312,538 -0.01(-0.37%)
May 01, 2017 1.361 1.361 1.351 1.361 370,846 +0.00(+0.00%)
Apr 28, 2017 1.361 1.361 1.356 1.361 215,678 +0.00(+0.00%)
Apr 27, 2017 1.361 1.361 1.351 1.361 334,978 +0.01(+0.37%)
Apr 26, 2017 1.361 1.361 1.351 1.356 228,169 -0.01(-0.37%)
Apr 25, 2017 1.366 1.366 1.351 1.361 232,393 -0.01(-0.37%)
Apr 24, 2017 1.371 1.371 1.361 1.366 293,280 +0.01(+0.37%)
Apr 21, 2017 1.366 1.366 1.356 1.361 167,672 -0.01(-0.37%)
Apr 20, 2017 1.356 1.366 1.346 1.366 451,761 +0.02(+1.13%)
Apr 19, 2017 1.356 1.356 1.346 1.351 307,323 +0.00(+0.00%)
Apr 18, 2017 1.346 1.351 1.335 1.351 150,429 -0.00(-0.28%)
Apr 17, 2017 1.359 1.375 1.344 1.354 342,994 +0.01(+0.75%)
Apr 13, 2017 1.344 1.354 1.344 1.344 256,792 +0.00(+0.00%)
Apr 12, 2017 1.349 1.349 1.339 1.344 227,845 +0.00(+0.00%)
Apr 11, 2017 1.334 1.349 1.334 1.344 241,499 +0.00(+0.00%)
Apr 10, 2017 1.339 1.349 1.339 1.344 398,823 +0.01(+0.38%)
Apr 07, 2017 1.339 1.349 1.334 1.339 148,334 +0.00(+0.00%)
Apr 06, 2017 1.339 1.339 1.329 1.339 135,332 +0.01(+0.76%)
Apr 05, 2017 1.334 1.349 1.329 1.329 176,802 -0.01(-0.38%)
Apr 04, 2017 1.334 1.334 1.324 1.334 188,613 +0.00(+0.00%)
Apr 03, 2017 1.329 1.334 1.324 1.334 171,196 +0.01(+0.38%)
Mar 31, 2017 1.319 1.329 1.314 1.329 55,114 +0.01(+0.76%)
Mar 30, 2017 1.314 1.319 1.312 1.319 97,804 +0.01(+0.38%)
Mar 29, 2017 1.309 1.319 1.309 1.314 92,547 +0.01(+0.38%)
Mar 28, 2017 1.309 1.314 1.304 1.309 113,559 +0.01(+0.39%)
Mar 27, 2017 1.294 1.304 1.294 1.304 87,989 +0.00(+0.00%)
Mar 24, 2017 1.299 1.304 1.297 1.304 78,851 +0.01(+0.39%)
Mar 23, 2017 1.294 1.299 1.289 1.299 126,156 +0.01(+0.39%)
Mar 22, 2017 1.294 1.294 1.284 1.294 307,062 +0.01(+0.78%)
Mar 21, 2017 1.294 1.294 1.284 1.284 188,341 +0.00(+0.00%)
Mar 20, 2017 1.299 1.304 1.284 1.284 296,201 -0.01(-0.39%)
Mar 17, 2017 1.289 1.299 1.289 1.289 176,987 +0.00(+0.00%)
Mar 16, 2017 1.304 1.304 1.289 1.289 196,257 -0.02(-1.16%)
Mar 15, 2017 1.289 1.304 1.280 1.304 208,527 +0.03(+1.97%)
Mar 14, 2017 1.294 1.294 1.279 1.279 113,849 -0.01(-0.68%)
Mar 13, 2017 1.298 1.298 1.288 1.288 167,077 +0.00(+0.00%)
Mar 10, 2017 1.298 1.298 1.288 1.288 109,237 +0.00(+0.39%)
Mar 09, 2017 1.293 1.298 1.273 1.283 736,523 -0.01(-0.77%)
Mar 08, 2017 1.313 1.323 1.293 1.293 760,730 -0.01(-1.14%)
Mar 07, 2017 1.323 1.323 1.308 1.308 210,986 -0.02(-1.30%)
Mar 06, 2017 1.328 1.328 1.318 1.325 83,243 -0.00(-0.21%)
Mar 03, 2017 1.323 1.338 1.323 1.328 84,369 +0.01(+0.76%)
Mar 02, 2017 1.328 1.338 1.318 1.318 87,707 -0.01(-0.75%)
Mar 01, 2017 1.328 1.338 1.318 1.328 382,914 +0.01(+0.76%)
Feb 28, 2017 1.318 1.328 1.318 1.318 158,185 +0.00(+0.00%)
Feb 27, 2017 1.318 1.323 1.313 1.318 60,366 +0.00(+0.00%)
Feb 24, 2017 1.313 1.323 1.303 1.318 241,487 +0.01(+0.76%)
Feb 23, 2017 1.308 1.313 1.303 1.308 284,516 -0.00(-0.38%)
Feb 22, 2017 1.298 1.318 1.298 1.313 130,942 +0.00(+0.38%)
Feb 21, 2017 1.298 1.308 1.298 1.308 157,646 +0.01(+1.16%)
Feb 17, 2017 1.293 1.293 1.293 0 -0.01(-1.14%)
Feb 16, 2017 1.313 1.313 1.298 1.308 283,945 -0.00(-0.38%)
Feb 15, 2017 1.313 1.313 1.305 1.313 386,982 +0.00(+0.00%)
Feb 14, 2017 1.313 1.313 1.298 1.313 405,713 +0.01(+0.48%)
Feb 13, 2017 1.306 1.306 1.297 1.306 385,322 +0.00(+0.00%)
Feb 10, 2017 1.301 1.306 1.297 1.306 323,239 +0.00(+0.00%)
Feb 09, 2017 1.301 1.306 1.292 1.306 357,958 +0.00(+0.38%)
Feb 08, 2017 1.297 1.306 1.287 1.301 346,328 +0.00(+0.38%)
Feb 07, 2017 1.306 1.306 1.292 1.297 183,302 -0.01(-0.76%)
Feb 06, 2017 1.301 1.306 1.297 1.306 316,469 +0.00(+0.38%)
Feb 03, 2017 1.297 1.306 1.292 1.301 387,779 +0.00(+0.38%)
Feb 02, 2017 1.301 1.306 1.287 1.297 195,261 -0.01(-0.76%)
Feb 01, 2017 1.292 1.306 1.292 1.306 217,011 +0.01(+0.76%)
Jan 31, 2017 1.297 1.297 1.285 1.297 265,868 +0.00(+0.38%)
Jan 30, 2017 1.292 1.297 1.282 1.292 218,917 +0.00(+0.00%)
Jan 27, 2017 1.292 1.297 1.286 1.292 508,514 +0.00(+0.38%)
Jan 26, 2017 1.292 1.311 1.282 1.287 366,304 +0.00(+0.00%)
Jan 25, 2017 1.297 1.311 1.282 1.287 212,596 +0.00(+0.00%)
Jan 24, 2017 1.282 1.292 1.277 1.287 497,628 +0.01(+0.78%)
Jan 23, 2017 1.272 1.287 1.272 1.277 347,040 +0.00(+0.39%)
Jan 20, 2017 1.272 1.282 1.272 1.272 218,016 -0.00(-0.39%)
Jan 19, 2017 1.277 1.277 1.262 1.277 165,143 +0.00(+0.00%)
Jan 18, 2017 1.262 1.277 1.247 1.277 699,350 +0.01(+1.18%)
Jan 17, 2017 1.277 1.283 1.262 1.262 496,043 -0.00(-0.30%)
Jan 13, 2017 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 12, 2017 1.276 1.280 1.266 1.266 75,856 -0.00(-0.39%)
Jan 11, 2017 1.276 1.276 1.266 1.271 212,451 -0.00(-0.38%)
Jan 10, 2017 1.271 1.278 1.271 1.276 76,264 +0.01(+0.78%)
Jan 09, 2017 1.276 1.300 1.261 1.266 293,144 +0.00(+0.00%)
Jan 06, 2017 1.276 1.276 1.264 1.266 336,163 +0.00(+0.00%)
Jan 05, 2017 1.276 1.285 1.266 1.266 176,450 -0.00(-0.39%)
Jan 04, 2017 1.276 1.285 1.266 1.271 403,126 +0.00(+0.00%)
Jan 03, 2017 1.271 1.276 1.266 1.271 201,016 +0.00(+0.39%)
Dec 30, 2016 1.266 1.266 1.266 0 +0.00(+0.39%)
Dec 29, 2016 1.256 1.261 1.251 1.261 106,847 +0.01(+0.92%)
Dec 28, 2016 1.251 1.261 1.236 1.249 233,227 -0.00(-0.13%)
Dec 27, 2016 1.251 1.271 1.251 1.251 107,617 +0.00(+0.39%)
Dec 23, 2016 1.246 1.246 1.246 0 +0.00(+0.40%)
Dec 22, 2016 1.246 1.246 1.236 1.241 71,849 +0.00(+0.00%)
Dec 21, 2016 1.246 1.246 1.234 1.241 383,669 +0.00(+0.00%)
Dec 20, 2016 1.241 1.246 1.236 1.241 353,416 +0.01(+0.87%)
Dec 19, 2016 1.226 1.245 1.226 1.230 183,653 +0.00(+0.00%)
Dec 16, 2016 1.240 1.240 1.216 1.230 79,112 +0.00(+0.00%)
Dec 15, 2016 1.235 1.240 1.230 1.230 152,827 +0.00(+0.00%)
Dec 14, 2016 1.240 1.240 1.226 1.230 428,671 -0.01(-0.78%)
Dec 13, 2016 1.240 1.245 1.235 1.240 190,663 -0.00(-0.39%)
Dec 12, 2016 1.245 1.245 1.234 1.245 198,554 +0.01(+0.79%)
Dec 09, 2016 1.235 1.245 1.235 1.235 84,584 +0.00(+0.39%)
Dec 08, 2016 1.235 1.289 1.226 1.230 283,159 -0.00(-0.39%)
Dec 07, 2016 1.226 1.235 1.221 1.235 256,419 +0.01(+1.20%)
Dec 06, 2016 1.206 1.221 1.206 1.221 403,952 +0.01(+1.21%)
Dec 05, 2016 1.211 1.211 1.201 1.206 124,452 -0.00(-0.40%)
Dec 02, 2016 1.201 1.211 1.201 1.211 33,527 +0.00(+0.40%)
Dec 01, 2016 1.211 1.211 1.192 1.206 218,055 +0.00(+0.00%)
Nov 30, 2016 1.216 1.216 1.206 1.206 145,405 +0.00(+0.00%)
Nov 29, 2016 1.221 1.223 1.206 1.206 246,037 -0.01(-1.20%)
Nov 28, 2016 1.221 1.226 1.216 1.221 309,918 +0.00(+0.00%)
Nov 25, 2016 1.206 1.221 1.206 1.221 148,141 +0.01(+0.80%)
Nov 23, 2016 1.211 1.211 1.211 0 -0.00(-0.40%)
Nov 22, 2016 1.211 1.226 1.211 1.216 223,915 +0.00(+0.40%)
Nov 21, 2016 1.187 1.211 1.187 1.211 311,785 +0.02(+1.63%)
Nov 18, 2016 1.196 1.196 1.183 1.192 131,760 +0.00(+0.00%)
Nov 17, 2016 1.192 1.196 1.172 1.192 356,642 +0.00(+0.41%)
Nov 16, 2016 1.182 1.191 1.176 1.187 66,835 -0.00(-0.16%)
Nov 15, 2016 1.182 1.191 1.172 1.189 108,238 +0.02(+1.93%)
Nov 14, 2016 1.171 1.180 1.161 1.166 265,894 -0.01(-1.22%)
Nov 11, 2016 1.147 1.180 1.147 1.180 108,102 +0.01(+0.82%)
Nov 10, 2016 1.195 1.195 1.152 1.171 521,747 -0.02(-1.62%)
Nov 09, 2016 1.176 1.195 1.161 1.190 161,127 -0.00(-0.40%)
Nov 08, 2016 1.190 1.200 1.185 1.195 53,257 +0.00(+0.00%)
Nov 07, 2016 1.185 1.200 1.185 1.195 23,788 +0.02(+1.64%)
Nov 04, 2016 1.185 1.200 1.176 1.176 75,499 -0.02(-1.61%)
Nov 03, 2016 1.200 1.200 1.185 1.195 57,542 +0.00(+0.41%)
Nov 02, 2016 1.214 1.214 1.190 1.190 129,939 -0.03(-2.37%)
Nov 01, 2016 1.219 1.219 1.205 1.219 133,494 +0.00(+0.00%)
Oct 31, 2016 1.229 1.229 1.219 1.219 150,791 -0.00(-0.39%)
Oct 28, 2016 1.233 1.233 1.209 1.224 158,462 -0.00(-0.39%)
Oct 27, 2016 1.248 1.248 1.229 1.229 110,760 -0.01(-1.16%)
Oct 26, 2016 1.233 1.243 1.219 1.243 244,380 +0.00(+0.39%)
Oct 25, 2016 1.229 1.238 1.229 1.238 75,011 +0.00(+0.39%)
Oct 24, 2016 1.229 1.233 1.224 1.233 21,576 +0.01(+1.19%)
Oct 21, 2016 1.224 1.229 1.219 1.219 49,841 +0.00(+0.00%)
Oct 20, 2016 1.224 1.230 1.219 1.219 142,437 +0.00(+0.00%)
Oct 19, 2016 1.224 1.224 1.214 1.219 89,880 +0.01(+0.80%)
Oct 18, 2016 1.205 1.214 1.205 1.209 76,464 -0.00(-0.31%)
Oct 17, 2016 1.218 1.222 1.213 1.213 90,601 -0.00(-0.00%)
Oct 14, 2016 1.227 1.227 1.213 1.213 239,450 -0.00(-0.39%)
Oct 13, 2016 1.218 1.223 1.218 1.218 14,221 -0.01(-0.78%)
Oct 12, 2016 1.223 1.227 1.218 1.227 123,221 +0.01(+0.78%)
Oct 11, 2016 1.223 1.227 1.218 1.218 41,294 -0.01(-0.78%)
Oct 10, 2016 1.223 1.232 1.218 1.227 45,842 +0.01(+0.78%)
Oct 07, 2016 1.213 1.223 1.213 1.218 136,707 +0.00(+0.39%)
Oct 06, 2016 1.208 1.218 1.208 1.213 55,180 +0.00(+0.00%)
Oct 05, 2016 1.213 1.223 1.204 1.213 147,101 +0.00(+0.40%)
Oct 04, 2016 1.237 1.237 1.208 1.208 141,908 -0.02(-1.94%)
Oct 03, 2016 1.227 1.237 1.222 1.232 324,164 +0.01(+0.78%)
Sep 30, 2016 1.227 1.227 1.223 1.223 35,423 +0.00(+0.39%)
Sep 29, 2016 1.218 1.227 1.218 1.218 116,472 -0.00(-0.39%)
Sep 28, 2016 1.213 1.223 1.213 1.223 44,719 +0.00(+0.00%)
Sep 27, 2016 1.208 1.237 1.208 1.223 138,459 +0.02(+1.59%)
Sep 26, 2016 1.204 1.218 1.199 1.204 139,067 +0.00(+0.40%)
Sep 23, 2016 1.213 1.213 1.199 1.199 50,984 -0.00(-0.40%)
Sep 22, 2016 1.208 1.218 1.199 1.204 69,931 +0.00(+0.40%)
Sep 21, 2016 1.194 1.210 1.194 1.199 243,764 +0.01(+0.80%)
Sep 20, 2016 1.194 1.199 1.184 1.189 69,154 +0.01(+0.50%)
Sep 19, 2016 1.183 1.198 1.183 1.183 112,516 -0.00(-0.40%)
Sep 16, 2016 1.193 1.193 1.183 1.188 229,947 -0.00(-0.40%)
Sep 15, 2016 1.188 1.200 1.183 1.193 206,769 +0.00(+0.00%)
Sep 14, 2016 1.188 1.198 1.183 1.193 195,333 +0.01(+0.80%)
Sep 13, 2016 1.202 1.202 1.183 1.183 144,984 -0.02(-1.57%)
Sep 12, 2016 1.188 1.206 1.188 1.202 326,006 +0.00(+0.00%)
Sep 09, 2016 1.231 1.231 1.202 1.202 183,212 -0.03(-2.68%)
Sep 08, 2016 1.235 1.238 1.221 1.235 148,068 +0.00(+0.38%)
Sep 07, 2016 1.235 1.254 1.231 1.231 365,956 -0.00(-0.38%)
Sep 06, 2016 1.235 1.245 1.221 1.235 189,261 +0.00(+0.00%)
Sep 02, 2016 1.231 1.235 1.235 1.235 40,985 +0.01(+0.77%)
Sep 01, 2016 1.226 1.226 1.221 1.226 65,192 +0.00(+0.00%)
Aug 31, 2016 1.221 1.235 1.216 1.226 117,789 +0.00(+0.39%)
Aug 30, 2016 1.221 1.226 1.216 1.221 41,509 +0.00(+0.00%)
Aug 29, 2016 1.226 1.226 1.216 1.221 64,119 +0.00(+0.00%)
Aug 26, 2016 1.226 1.235 1.221 1.221 178,123 +0.00(+0.00%)
Aug 25, 2016 1.216 1.226 1.216 1.221 37,753 +0.00(+0.00%)
Aug 24, 2016 1.221 1.226 1.212 1.221 34,362 -0.00(-0.06%)
Aug 23, 2016 1.221 1.228 1.216 1.222 64,472 +0.00(+0.06%)
Aug 22, 2016 1.216 1.221 1.216 1.221 101,048 -0.00(-0.39%)
Aug 19, 2016 1.221 1.235 1.212 1.226 60,728 +0.00(+0.39%)
Aug 18, 2016 1.226 1.235 1.221 1.221 258,138 +0.00(+0.00%)
Aug 17, 2016 1.216 1.226 1.212 1.221 98,023 +0.00(+0.39%)
Aug 16, 2016 1.221 1.221 1.212 1.216 95,786 +0.00(+0.08%)
Aug 15, 2016 1.206 1.220 1.201 1.216 174,448 +0.01(+0.78%)
Aug 12, 2016 1.201 1.211 1.187 1.206 217,809 +0.00(+0.39%)
Aug 11, 2016 1.192 1.206 1.192 1.201 71,997 +0.00(+0.39%)
Aug 10, 2016 1.192 1.197 1.187 1.197 74,164 +0.00(+0.39%)
Aug 09, 2016 1.192 1.197 1.187 1.192 62,483 -0.00(-0.39%)
Aug 08, 2016 1.192 1.197 1.187 1.197 79,288 +0.02(+1.59%)
Aug 05, 2016 1.187 1.192 1.183 1.178 40,350 -0.01(-0.79%)
Aug 04, 2016 1.192 1.197 1.187 1.187 53,608 -0.00(-0.39%)
Aug 03, 2016 1.173 1.197 1.173 1.192 196,457 +0.01(+1.19%)
Aug 02, 2016 1.197 1.197 1.178 1.178 74,285 -0.02(-1.57%)
Aug 01, 2016 1.192 1.197 1.187 1.197 135,490 +0.00(+0.00%)
Jul 29, 2016 1.192 1.197 1.183 1.197 51,959 +0.01(+0.79%)
Jul 28, 2016 1.178 1.192 1.173 1.187 122,454 +0.00(+0.40%)
Jul 27, 2016 1.183 1.187 1.180 1.183 51,682 +0.00(+0.00%)
Jul 26, 2016 1.183 1.187 1.183 1.183 36,355 -0.00(-0.39%)
Jul 25, 2016 1.192 1.192 1.183 1.187 92,444 +0.00(+0.00%)
Jul 22, 2016 1.197 1.197 1.183 1.187 288,724 +0.00(+0.00%)
Jul 21, 2016 1.197 1.197 1.183 1.187 280,120 -0.01(-0.59%)
Jul 20, 2016 1.187 1.197 1.187 1.194 117,956 +0.01(+0.59%)
Jul 19, 2016 1.183 1.187 1.178 1.187 43,408 +0.01(+0.86%)
Jul 18, 2016 1.173 1.182 1.173 1.177 54,927 +0.00(+0.00%)
Jul 15, 2016 1.173 1.182 1.173 1.177 38,231 -0.00(-0.39%)
Jul 14, 2016 1.182 1.182 1.163 1.182 96,670 +0.00(+0.00%)
Jul 13, 2016 1.173 1.182 1.173 1.182 26,585 +0.00(+0.39%)
Jul 12, 2016 1.177 1.182 1.173 1.177 143,035 +0.00(+0.40%)
Jul 11, 2016 1.168 1.173 1.163 1.173 136,440 +0.00(+0.40%)
Jul 08, 2016 1.163 1.154 1.154 1.168 113,419 +0.01(+1.21%)
Jul 07, 2016 1.149 1.159 1.149 1.154 72,259 +0.00(+0.00%)
Jul 06, 2016 1.149 1.163 1.149 1.154 106,323 +0.00(+0.40%)
Jul 05, 2016 1.149 1.163 1.149 1.149 44,336 +0.00(+0.41%)
Jul 01, 2016 1.145 1.145 1.145 1.145 130,446 -0.00(-0.40%)
Jun 30, 2016 1.145 1.159 1.140 1.149 92,008 +0.01(+0.82%)
Jun 29, 2016 1.135 1.154 1.121 1.140 137,431 +0.00(+0.41%)
Jun 28, 2016 1.126 1.136 1.126 1.135 71,038 +0.01(+0.83%)
Jun 27, 2016 1.117 1.140 1.117 1.126 77,144 -0.01(-1.23%)
Jun 24, 2016 1.131 1.163 1.131 1.140 205,424 -0.01(-1.21%)
Jun 23, 2016 1.159 1.159 1.147 1.154 422,836 +0.00(+0.40%)
Jun 22, 2016 1.154 1.163 1.149 1.149 391,548 -0.01(-0.80%)
Jun 21, 2016 1.154 1.163 1.154 1.159 389,835 -0.00(-0.00%)
Jun 20, 2016 1.140 1.161 1.140 1.159 135,565 +0.01(+0.81%)
Jun 17, 2016 1.140 1.149 1.139 1.149 36,974 +0.01(+0.81%)
Jun 16, 2016 1.131 1.140 1.131 1.140 445,203 -0.01(-0.47%)
Jun 15, 2016 1.145 1.159 1.135 1.145 118,351 +0.00(+0.41%)
Jun 14, 2016 1.163 1.163 1.117 1.141 156,493 -0.02(-1.49%)
Jun 13, 2016 1.172 1.172 1.153 1.158 84,957 -0.01(-1.18%)
Jun 10, 2016 1.158 1.172 1.158 1.172 46,761 +0.00(+0.39%)
Jun 09, 2016 1.167 1.172 1.163 1.167 27,943 +0.00(+0.00%)
Jun 08, 2016 1.163 1.167 1.149 1.167 39,630 +0.01(+0.80%)
Jun 07, 2016 1.172 1.172 1.140 1.158 171,574 -0.01(-0.79%)
Jun 06, 2016 1.153 1.172 1.146 1.167 56,773 +0.02(+1.61%)
Jun 03, 2016 1.149 1.149 1.140 1.149 14,747 +0.00(+0.00%)
Jun 02, 2016 1.153 1.163 1.140 1.149 47,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.