Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7800 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 2.080 1.880 2.050 179,907 +0.16(+8.47%)
May 30, 2022 1.850 1.910 1.850 1.890 33,035 -0.01(-0.53%)
May 27, 2022 1.900 1.920 1.850 1.900 139,890 -0.02(-1.04%)
May 26, 2022 1.900 1.940 1.850 1.920 113,403 +0.05(+2.67%)
May 25, 2022 1.920 1.940 1.860 1.870 108,860 -0.03(-1.58%)
May 24, 2022 2.050 2.050 1.860 1.900 152,639 -0.20(-9.52%)
May 20, 2022 2.100 0 +0.15(+7.69%)
May 19, 2022 1.910 1.990 1.880 1.950 134,909 +0.01(+0.52%)
May 18, 2022 2.090 2.090 1.920 1.940 222,993 -0.11(-5.37%)
May 17, 2022 2.200 2.230 2.050 2.050 83,347 -0.14(-6.39%)
May 16, 2022 2.180 2.220 2.060 2.190 112,421 +0.05(+2.34%)
May 13, 2022 1.950 2.200 1.950 2.140 103,527 +0.20(+10.31%)
May 12, 2022 1.970 2.060 1.880 1.940 111,970 -0.08(-3.96%)
May 11, 2022 2.030 2.100 1.950 2.020 83,907 -0.08(-3.81%)
May 10, 2022 2.060 2.140 1.960 2.100 177,698 -0.06(-2.78%)
May 09, 2022 2.130 2.200 2.040 2.160 139,818 -0.03(-1.37%)
May 06, 2022 2.090 2.220 1.980 2.190 182,205 +0.08(+3.79%)
May 05, 2022 2.130 2.130 1.990 2.110 180,611 +0.01(+0.48%)
May 04, 2022 2.100 2.240 2.040 2.100 259,538 +0.01(+0.48%)
May 03, 2022 2.200 2.250 1.990 2.090 178,804 -0.10(-4.57%)
May 02, 2022 2.300 2.330 2.170 2.190 268,437 -0.10(-4.37%)
Apr 29, 2022 2.430 2.430 2.280 2.290 105,897 -0.15(-6.15%)
Apr 28, 2022 2.490 2.490 2.280 2.440 159,346 +0.03(+1.24%)
Apr 27, 2022 2.520 2.690 2.410 2.410 137,850 -0.12(-4.74%)
Apr 26, 2022 2.540 2.660 2.470 2.530 161,136 -0.01(-0.39%)
Apr 25, 2022 2.580 2.610 2.520 2.540 168,795 -0.05(-1.93%)
Apr 22, 2022 2.610 2.660 2.570 2.590 136,747 -0.07(-2.63%)
Apr 21, 2022 2.660 2.720 2.590 2.660 90,945 -0.03(-1.12%)
Apr 20, 2022 2.840 2.870 2.650 2.690 138,483 -0.16(-5.61%)
Apr 19, 2022 2.750 2.880 2.640 2.850 159,226 +0.10(+3.64%)
Apr 18, 2022 2.820 2.840 2.690 2.750 143,615 -0.11(-3.85%)
Apr 14, 2022 2.860 0 -0.01(-0.35%)
Apr 13, 2022 2.660 2.930 2.660 2.870 184,684 +0.12(+4.36%)
Apr 12, 2022 2.860 2.900 2.650 2.750 201,979 -0.10(-3.51%)
Apr 11, 2022 2.880 2.980 2.840 2.850 72,714 -0.11(-3.72%)
Apr 08, 2022 3.050 3.050 2.930 2.960 76,970 -0.03(-1.00%)
Apr 07, 2022 3.010 3.120 2.840 2.990 190,457 -0.13(-4.17%)
Apr 06, 2022 3.090 3.120 2.900 3.120 136,986 -0.03(-0.95%)
Apr 05, 2022 3.120 3.210 3.000 3.150 88,421 -0.03(-0.94%)
Apr 04, 2022 3.210 3.345 3.130 3.180 85,857 -0.06(-1.85%)
Apr 01, 2022 3.160 3.420 3.160 3.240 149,629 +0.08(+2.53%)
Mar 31, 2022 3.200 3.250 3.120 3.160 69,471 -0.04(-1.25%)
Mar 30, 2022 3.080 3.290 3.080 3.200 120,730 -0.03(-0.93%)
Mar 29, 2022 3.090 3.330 3.070 3.230 338,853 +0.06(+1.89%)
Mar 28, 2022 3.190 3.200 2.930 3.170 256,251 +0.03(+0.96%)
Mar 25, 2022 3.400 3.680 3.140 3.140 529,619 -0.21(-6.27%)
Mar 24, 2022 3.010 3.380 2.920 3.350 301,213 +0.16(+5.02%)
Mar 23, 2022 3.120 3.320 3.060 3.190 274,207 +0.09(+2.90%)
Mar 22, 2022 2.840 3.200 2.820 3.100 301,549 +0.27(+9.54%)
Mar 21, 2022 2.610 2.850 2.580 2.830 212,287 +0.22(+8.43%)
Mar 18, 2022 2.520 2.690 2.520 2.610 221,946 +0.09(+3.57%)
Mar 17, 2022 2.470 2.690 2.470 2.520 273,530 +0.03(+1.20%)
Mar 16, 2022 2.440 2.750 2.420 2.490 358,702 +0.06(+2.47%)
Mar 15, 2022 2.470 2.620 2.400 2.430 353,407 -0.12(-4.71%)
Mar 14, 2022 2.770 2.850 2.510 2.550 418,464 -0.31(-10.84%)
Mar 11, 2022 2.980 3.080 2.830 2.860 189,726 -0.15(-4.98%)
Mar 10, 2022 3.210 3.210 3.010 3.010 153,047 -0.18(-5.64%)
Mar 09, 2022 3.190 3.300 3.140 3.190 103,888 -0.02(-0.62%)
Mar 08, 2022 3.300 3.420 3.090 3.210 256,341 -0.09(-2.73%)
Mar 07, 2022 3.410 3.580 3.290 3.300 107,717 -0.28(-7.82%)
Mar 04, 2022 3.400 3.670 3.330 3.580 287,257 +0.19(+5.60%)
Mar 03, 2022 3.340 3.430 3.280 3.390 85,604 +0.05(+1.50%)
Mar 02, 2022 3.580 3.580 3.280 3.340 219,282 -0.20(-5.65%)
Mar 01, 2022 3.340 3.610 3.250 3.540 216,498 +0.00(+0.00%)
Feb 28, 2022 3.550 3.580 3.290 3.540 418,637 +0.15(+4.42%)
Feb 25, 2022 3.520 3.560 3.380 3.390 147,400 -0.22(-6.09%)
Feb 24, 2022 3.230 3.610 3.090 3.610 248,135 +0.32(+9.73%)
Feb 23, 2022 3.430 3.540 3.290 3.290 189,227 -0.24(-6.80%)
Feb 22, 2022 3.520 3.610 3.440 3.530 177,839 -0.08(-2.22%)
Feb 18, 2022 3.610 0 -0.14(-3.73%)
Feb 17, 2022 3.900 3.910 3.640 3.750 281,733 -0.11(-2.85%)
Feb 16, 2022 3.930 4.050 3.810 3.860 95,369 -0.02(-0.52%)
Feb 15, 2022 3.950 3.950 3.850 3.880 70,167 +0.02(+0.52%)
Feb 14, 2022 3.950 4.080 3.800 3.860 135,765 -0.24(-5.85%)
Feb 11, 2022 3.870 4.110 3.800 4.100 439,153 +0.11(+2.76%)
Feb 10, 2022 3.950 4.290 3.870 3.990 569,816 -0.12(-2.92%)
Feb 09, 2022 3.730 4.110 3.730 4.110 230,368 +0.36(+9.60%)
Feb 08, 2022 3.640 3.760 3.540 3.750 58,177 +0.13(+3.59%)
Feb 07, 2022 3.720 3.820 3.600 3.620 112,068 -0.18(-4.74%)
Feb 04, 2022 3.580 3.830 3.570 3.800 322,173 +0.22(+6.15%)
Feb 03, 2022 3.670 3.690 3.580 113,299 -0.17(-4.53%)
Feb 02, 2022 3.710 3.860 3.630 3.750 231,148 -0.01(-0.27%)
Feb 01, 2022 3.850 3.900 3.600 3.760 385,268 +0.00(+0.00%)
Jan 31, 2022 3.410 3.820 3.760 136,488 +0.41(+12.24%)
Jan 28, 2022 3.340 3.400 3.210 3.350 111,445 -0.24(-6.69%)
Jan 27, 2022 3.460 3.620 3.260 3.590 146,442 +0.10(+2.87%)
Jan 26, 2022 3.420 3.700 3.380 3.490 234,712 +0.12(+3.56%)
Jan 25, 2022 3.480 3.550 3.230 3.370 172,428 -0.02(-0.59%)
Jan 24, 2022 3.110 3.500 2.960 3.390 450,513 -0.05(-1.45%)
Jan 21, 2022 3.670 3.670 3.400 3.440 213,287 -0.25(-6.78%)
Jan 20, 2022 3.870 3.920 3.680 3.690 92,995 -0.17(-4.40%)
Jan 19, 2022 3.930 3.990 3.730 3.860 141,212 -0.52(-11.87%)
Jan 18, 2022 4.210 4.400 3.930 4.380 324,438 +0.16(+3.79%)
Jan 17, 2022 4.140 4.350 4.020 4.220 398,142 +0.11(+2.68%)
Jan 14, 2022 4.170 4.330 4.090 4.110 251,088 -0.07(-1.67%)
Jan 13, 2022 4.150 4.280 3.920 4.180 135,697 +0.08(+1.95%)
Jan 12, 2022 3.950 4.110 3.880 4.100 177,346 +0.01(+0.24%)
Jan 11, 2022 3.930 4.100 3.860 4.090 254,445 +0.14(+3.54%)
Jan 10, 2022 3.930 4.030 3.760 3.950 109,608 +0.06(+1.54%)
Jan 07, 2022 3.800 3.910 3.740 3.890 92,455 +0.16(+4.29%)
Jan 06, 2022 3.720 3.820 3.670 3.730 172,766 -0.17(-4.36%)
Jan 05, 2022 3.950 3.950 3.710 3.900 145,200 +0.02(+0.52%)
Jan 04, 2022 3.990 4.050 3.820 3.880 145,676 +0.14(+3.74%)
Dec 31, 2021 3.740 3.740 3.740 0 -0.11(-2.86%)
Dec 30, 2021 3.840 3.950 3.710 3.850 150,879 +0.03(+0.79%)
Dec 29, 2021 4.000 4.000 3.700 3.820 326,186 -0.24(-5.91%)
Dec 24, 2021 4.060 4.060 4.060 0 +0.06(+1.50%)
Dec 23, 2021 4.050 4.120 3.880 4.000 130,816 -0.01(-0.25%)
Dec 22, 2021 4.040 4.110 3.920 4.010 121,791 +0.11(+2.82%)
Dec 21, 2021 3.810 4.100 3.810 3.900 157,103 +0.13(+3.45%)
Dec 20, 2021 3.810 3.920 3.740 3.770 91,948 -0.04(-1.05%)
Dec 17, 2021 3.880 3.980 3.700 3.810 153,869 -0.11(-2.81%)
Dec 16, 2021 3.980 4.020 3.830 3.920 155,651 -0.03(-0.76%)
Dec 15, 2021 3.920 4.100 3.870 3.950 144,681 -0.05(-1.25%)
Dec 14, 2021 4.090 4.090 3.890 4.000 323,162 -0.05(-1.23%)
Dec 13, 2021 4.200 4.290 4.010 4.050 171,724 -0.15(-3.57%)
Dec 10, 2021 4.390 4.460 4.200 4.200 110,900 -0.14(-3.23%)
Dec 09, 2021 4.640 4.790 4.310 4.340 254,923 -0.37(-7.86%)
Dec 08, 2021 4.740 4.840 4.470 4.710 204,997 +0.04(+0.86%)
Dec 07, 2021 4.410 4.770 4.360 4.670 162,031 -0.13(-2.71%)
Dec 06, 2021 4.280 5.060 3.960 4.800 553,368 +0.07(+1.48%)
Dec 03, 2021 4.470 4.800 4.220 4.730 336,807 +0.39(+8.99%)
Dec 02, 2021 4.450 4.480 4.260 4.340 153,242 -0.15(-3.34%)
Dec 01, 2021 4.760 4.800 4.370 4.490 263,815 -0.25(-5.27%)
Nov 30, 2021 4.800 4.970 4.620 4.740 156,955 -0.15(-3.07%)
Nov 29, 2021 4.950 4.950 4.810 4.890 169,122 +0.08(+1.66%)
Nov 26, 2021 4.860 4.890 4.730 4.810 116,061 -0.03(-0.62%)
Nov 25, 2021 4.840 4.910 4.810 4.840 10,248 -0.01(-0.21%)
Nov 24, 2021 4.830 5.060 4.760 4.850 243,561 -0.28(-5.46%)
Nov 23, 2021 5.190 5.270 4.920 5.130 130,475 +0.02(+0.39%)
Nov 22, 2021 5.360 5.400 5.050 5.110 196,540 -0.28(-5.19%)
Nov 19, 2021 5.580 5.630 5.280 5.390 131,529 +0.21(+4.05%)
Nov 18, 2021 5.230 5.700 5.130 5.180 212,296 -0.27(-4.95%)
Nov 17, 2021 5.470 5.720 5.330 5.450 172,782 -0.03(-0.55%)
Nov 16, 2021 5.530 5.690 5.210 5.480 238,927 +0.12(+2.24%)
Nov 15, 2021 5.360 5.850 5.260 5.360 404,003 +0.04(+0.75%)
Nov 12, 2021 5.000 5.540 5.000 5.320 486,786 +0.15(+2.90%)
Nov 11, 2021 4.750 5.320 4.740 5.170 214,417 +0.41(+8.61%)
Nov 10, 2021 4.930 4.730 4.760 141,086 -0.11(-2.26%)
Nov 09, 2021 5.010 5.440 4.830 4.870 332,974 -0.01(-0.20%)
Nov 08, 2021 4.990 5.550 4.830 4.880 471,011 +0.02(+0.41%)
Nov 05, 2021 4.650 5.010 4.650 4.860 190,102 +0.13(+2.75%)
Nov 04, 2021 4.790 4.930 4.640 4.730 158,616 -0.02(-0.42%)
Nov 03, 2021 4.770 4.810 4.660 4.750 52,449 +0.15(+3.26%)
Nov 02, 2021 4.750 4.870 4.600 4.600 105,057 -0.04(-0.86%)
Nov 01, 2021 4.760 4.800 4.800 4.640 211,113 -0.16(-3.33%)
Oct 29, 2021 4.740 4.950 4.730 4.800 73,971 -0.13(-2.64%)
Oct 28, 2021 4.750 4.940 4.640 4.930 162,575 +0.32(+6.94%)
Oct 27, 2021 4.720 4.770 4.560 4.610 164,357 -0.15(-3.15%)
Oct 26, 2021 5.010 4.640 4.760 173,744 -0.12(-2.46%)
Oct 25, 2021 5.000 5.010 4.810 4.880 192,900 -0.08(-1.61%)
Oct 22, 2021 5.040 5.240 4.920 4.960 114,950 -0.21(-4.06%)
Oct 21, 2021 5.150 5.300 5.110 5.170 68,336 +0.07(+1.37%)
Oct 20, 2021 5.330 5.470 5.050 5.100 102,457 -0.32(-5.90%)
Oct 19, 2021 5.000 5.420 4.950 5.420 142,010 +0.40(+7.97%)
Oct 18, 2021 5.130 5.170 4.930 5.020 194,677 -0.17(-3.28%)
Oct 15, 2021 5.260 5.350 5.140 5.190 65,818 -0.12(-2.26%)
Oct 14, 2021 5.450 5.450 5.260 5.310 81,461 -0.07(-1.30%)
Oct 13, 2021 5.460 5.460 5.310 5.380 63,420 -0.05(-0.92%)
Oct 12, 2021 5.510 5.630 5.400 5.430 56,435 -0.05(-0.91%)
Oct 08, 2021 5.480 5.480 5.480 0 -0.10(-1.79%)
Oct 07, 2021 5.740 5.750 5.580 5.580 38,411 -0.06(-1.06%)
Oct 06, 2021 5.640 5.770 5.620 5.640 50,223 -0.10(-1.74%)
Oct 05, 2021 5.790 5.880 5.680 5.740 76,518 +0.07(+1.23%)
Oct 04, 2021 5.630 5.940 5.560 5.670 187,895 -0.15(-2.58%)
Oct 01, 2021 5.910 6.120 5.770 5.820 74,584 -0.23(-3.80%)
Sep 30, 2021 5.640 6.120 5.640 6.050 275,161 +0.46(+8.23%)
Sep 29, 2021 5.740 5.810 5.580 5.590 63,426 -0.18(-3.12%)
Sep 28, 2021 5.800 5.850 5.650 5.770 99,440 -0.11(-1.87%)
Sep 27, 2021 5.940 5.940 5.770 5.880 77,011 +0.03(+0.51%)
Sep 24, 2021 5.860 5.980 5.850 5.850 68,568 -0.03(-0.51%)
Sep 23, 2021 5.750 6.160 5.750 5.880 137,301 +0.06(+1.03%)
Sep 22, 2021 6.000 6.170 5.820 5.820 155,588 -0.08(-1.36%)
Sep 21, 2021 5.760 6.000 5.640 5.900 83,667 +0.15(+2.61%)
Sep 20, 2021 6.000 6.150 5.600 5.750 234,079 -0.40(-6.50%)
Sep 17, 2021 5.860 6.380 5.800 6.150 132,681 +0.21(+3.54%)
Sep 16, 2021 5.700 5.940 5.500 5.940 93,192 +0.29(+5.13%)
Sep 15, 2021 5.540 5.780 5.380 5.650 177,038 +0.16(+2.91%)
Sep 14, 2021 5.850 5.930 5.360 5.490 185,382 -0.35(-5.99%)
Sep 13, 2021 5.980 6.090 5.830 5.840 136,716 -0.18(-2.99%)
Sep 10, 2021 6.150 6.190 5.830 6.020 221,729 -0.08(-1.31%)
Sep 09, 2021 6.120 6.290 6.090 6.100 141,741 -0.01(-0.16%)
Sep 08, 2021 6.200 6.260 6.100 6.110 295,276 -0.16(-2.55%)
Sep 07, 2021 6.270 6.280 6.170 6.270 83,648 +0.06(+0.97%)
Sep 03, 2021 6.210 6.210 6.210 0 -0.02(-0.32%)
Sep 02, 2021 6.380 6.420 6.220 6.230 134,834 -0.16(-2.50%)
Sep 01, 2021 6.180 6.400 6.150 6.390 141,066 +0.26(+4.24%)
Aug 31, 2021 6.250 6.270 6.060 6.130 133,287 -0.08(-1.29%)
Aug 30, 2021 6.450 6.450 6.160 6.210 115,808 -0.16(-2.51%)
Aug 27, 2021 6.470 6.510 6.330 6.370 107,717 +0.11(+1.76%)
Aug 26, 2021 6.350 6.440 6.190 6.260 109,057 -0.14(-2.19%)
Aug 25, 2021 6.520 6.660 6.200 6.400 193,701 -0.12(-1.84%)
Aug 24, 2021 6.400 6.560 6.340 6.520 58,233 +0.20(+3.16%)
Aug 23, 2021 6.110 6.360 6.040 6.320 79,643 +0.19(+3.10%)
Aug 20, 2021 6.300 6.420 6.000 6.130 188,890 -0.17(-2.70%)
Aug 19, 2021 6.250 6.420 6.080 6.300 220,304 -0.02(-0.32%)
Aug 18, 2021 6.310 6.520 6.300 6.320 111,019 +0.00(+0.00%)
Aug 17, 2021 6.320 6.450 6.320 6.320 111,385 -0.11(-1.71%)
Aug 16, 2021 6.460 6.590 6.340 6.430 94,691 -0.03(-0.46%)
Aug 13, 2021 6.580 6.600 6.400 6.460 164,333 -0.15(-2.27%)
Aug 12, 2021 6.740 6.760 6.460 6.610 141,615 -0.06(-0.90%)
Aug 11, 2021 6.950 7.000 6.670 6.670 78,119 -0.27(-3.89%)
Aug 10, 2021 7.120 7.170 6.910 6.940 65,451 -0.16(-2.25%)
Aug 09, 2021 6.960 7.140 6.950 7.100 50,476 +0.10(+1.43%)
Aug 06, 2021 6.820 7.200 6.820 7.000 133,427 +0.30(+4.48%)
Aug 05, 2021 6.550 6.830 6.530 6.700 61,656 +0.14(+2.13%)
Aug 04, 2021 6.480 6.720 6.280 6.560 186,070 +0.08(+1.23%)
Aug 03, 2021 6.500 6.730 6.400 6.480 135,220 -0.05(-0.77%)
Jul 30, 2021 6.530 6.530 6.530 0 -0.04(-0.61%)
Jul 29, 2021 6.390 6.710 6.390 6.570 130,310 +0.06(+0.92%)
Jul 28, 2021 6.630 6.920 6.350 6.510 318,993 -0.30(-4.41%)
Jul 27, 2021 7.120 7.120 6.420 6.810 700,297 -0.54(-7.35%)
Jul 26, 2021 7.470 7.560 7.170 7.350 265,478 -0.20(-2.65%)
Jul 23, 2021 7.600 7.700 7.530 7.550 54,291 -0.09(-1.18%)
Jul 22, 2021 7.770 7.800 7.530 7.640 59,623 -0.21(-2.68%)
Jul 21, 2021 7.640 7.990 7.640 7.850 126,469 +0.23(+3.02%)
Jul 20, 2021 7.220 7.680 7.220 7.620 133,014 +0.28(+3.81%)
Jul 19, 2021 7.300 7.470 7.000 7.340 240,924 -0.06(-0.81%)
Jul 16, 2021 7.690 7.760 7.350 7.400 175,132 -0.17(-2.25%)
Jul 15, 2021 7.550 7.790 7.530 7.570 253,285 -0.12(-1.56%)
Jul 14, 2021 8.000 8.200 7.680 7.690 362,328 -0.38(-4.71%)
Jul 13, 2021 8.250 8.530 8.070 8.070 80,672 -0.18(-2.18%)
Jul 12, 2021 8.480 8.500 8.250 8.250 68,057 -0.16(-1.90%)
Jul 09, 2021 8.200 8.480 8.100 8.410 77,238 +0.18(+2.19%)
Jul 08, 2021 8.000 8.360 8.000 8.230 65,072 -0.07(-0.84%)
Jul 07, 2021 8.400 8.580 8.280 8.300 91,676 -0.27(-3.15%)
Jul 06, 2021 8.650 8.650 8.360 8.570 51,996 -0.05(-0.58%)
Jul 05, 2021 8.540 8.650 8.520 8.620 8,813 +0.22(+2.62%)
Jul 02, 2021 8.780 8.780 8.400 8.400 66,797 -0.40(-4.55%)
Jun 30, 2021 8.800 8.800 8.800 0 +0.29(+3.41%)
Jun 29, 2021 8.800 8.800 8.510 8.510 47,460 -0.18(-2.07%)
Jun 28, 2021 8.570 8.790 8.490 8.690 74,116 +0.17(+2.00%)
Jun 25, 2021 8.500 8.590 8.470 8.520 45,218 +0.09(+1.07%)
Jun 24, 2021 8.590 8.660 8.420 8.430 107,707 -0.04(-0.47%)
Jun 23, 2021 8.410 8.600 8.180 8.470 139,664 +0.27(+3.29%)
Jun 22, 2021 8.240 8.420 8.200 8.200 41,315 -0.12(-1.44%)
Jun 21, 2021 8.350 8.460 8.270 8.320 49,979 +0.02(+0.24%)
Jun 18, 2021 8.370 8.590 8.300 8.300 106,393 -0.07(-0.84%)
Jun 17, 2021 8.400 8.470 8.160 8.370 112,641 -0.01(-0.12%)
Jun 16, 2021 8.220 8.380 8.210 8.380 64,483 +0.15(+1.82%)
Jun 15, 2021 8.480 8.550 8.060 8.230 158,287 -0.25(-2.95%)
Jun 14, 2021 8.430 8.570 8.430 8.480 47,147 +0.09(+1.07%)
Jun 11, 2021 8.610 8.650 8.360 8.390 149,500 -0.12(-1.41%)
Jun 10, 2021 8.430 8.650 8.380 8.510 95,101 +0.08(+0.95%)
Jun 09, 2021 8.100 8.810 8.080 8.430 431,012 +0.28(+3.44%)
Jun 08, 2021 8.130 8.290 8.090 8.150 48,217 +0.02(+0.25%)
Jun 07, 2021 8.110 8.280 8.110 8.130 62,645 -0.06(-0.73%)
Jun 04, 2021 8.120 8.250 8.080 8.190 45,403 -0.02(-0.24%)
Jun 03, 2021 8.100 8.330 8.050 8.210 126,965 +0.14(+1.73%)
Jun 02, 2021 8.230 8.250 8.000 8.070 95,812 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.