Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

0.0100 UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0250 0.0300 286,000 -0.01(-14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0400 0.0350 0.0400 43,400 +0.00(+0.00%)
May 15, 2023 0.0350 0.0400 0.0350 0.0400 117,500 +0.00(+14.29%)
May 12, 2023 0.0300 0.0350 0.0300 0.0350 628,000 +0.01(+16.67%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 5,129 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0200 0.0300 225,750 +0.00(+20.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0300 40,500 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0300 0.0250 0.0300 51,366 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0300 0.0250 0.0300 129,206 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 15,732 +0.00(+0.00%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0300 0.0250 0.0300 6,444 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 11,800 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 54,500 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 27,300 -0.01(-14.29%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 164,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0350 210,383 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 81,500 -0.01(-14.29%)
Mar 16, 2023 0.0350 0.0350 0.0300 0.0350 132,500 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0350 0.0350 18,000 +0.01(+16.67%)
Mar 14, 2023 0.0350 0.0350 0.0300 0.0300 234,000 -0.01(-14.29%)
Mar 13, 2023 0.0350 0.0400 0.0300 0.0350 916,728 -0.00(-12.50%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 41,100 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0450 211,400 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0450 237,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 104,248 +0.01(+11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0400 0.0450 140,700 -0.01(-10.00%)
Feb 28, 2023 0.0450 0.0500 0.0450 0.0500 63,405 +0.01(+25.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 13,002 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0500 0.0450 0.0450 75,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0450 0.0450 103,295 -0.01(-10.00%)
Feb 22, 2023 0.0350 0.0500 0.0350 0.0500 1,442,707 +0.01(+25.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0450 0.0400 0.0400 259,500 -0.00(-11.11%)
Feb 15, 2023 0.0500 0.0500 0.0350 0.0450 2,403,572 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0450 0.0300 0.0450 1,452,900 +0.01(+28.57%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0350 1,119,700 -0.00(-12.50%)
Feb 10, 2023 0.0400 0.0450 0.0350 0.0400 701,650 -0.00(-11.11%)
Feb 09, 2023 0.0500 0.0500 0.0400 0.0450 2,172,178 -0.01(-18.18%)
Feb 08, 2023 0.0450 0.0550 0.0400 0.0550 3,889,726 +0.00(+10.00%)
Feb 07, 2023 0.0400 0.0600 0.0400 0.0500 9,295,145 +0.03(+100.00%)
Feb 03, 2023 0.0250 0 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 100,425 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 246,000 +0.00(+0.00%)
Jan 31, 2023 0.0200 0.0300 0.0200 0.0250 442,000 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 4,060 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 5,026 +0.00(+20.00%)
Jan 24, 2023 0.0300 0.0350 0.0250 0.0250 24,000 +0.01(+25.00%)
Jan 23, 2023 0.0400 0.0400 0.0200 0.0200 196,460 -0.02(-50.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 4,060 +0.00(+14.29%)
Jan 18, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Jan 10, 2023 0.0350 0.0350 150 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Jan 03, 2023 0.0450 0.0450 2 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 +0.00(+14.29%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 22, 2022 0.0350 0 -0.01(-22.22%)
Dec 20, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2022 0.0500 0.0500 0.0400 0.0400 210,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 56,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0350 0.0450 94,000 +0.01(+28.57%)
Dec 12, 2022 0.0350 0.0350 101 +0.01(+16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 87,000 -0.00(-16.67%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 57,000 +0.01(+50.00%)
Nov 30, 2022 0.0200 0 -0.01(-33.33%)
Nov 25, 2022 0.0300 0 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 42 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+50.00%)
Nov 17, 2022 0.0200 0 -0.01(-20.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 511,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2022 0.0200 0 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Oct 11, 2022 0.0200 0.0250 0.0200 0.0250 107,092 +0.01(+25.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0200 200 -0.01(-20.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 94,000 +0.01(+25.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 23, 2022 0.0200 0 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2022 0.0250 0 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 891 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 225,000 -0.00(-16.67%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0300 134,000 +0.00(+20.00%)
Sep 07, 2022 0.0250 0.0400 0.0250 0.0250 332,000 -0.00(-16.67%)
Sep 06, 2022 0.0350 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 -0.01(-25.00%)
Sep 01, 2022 0.0300 0.0400 0.0300 0.0400 19,000 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+7.14%)
Aug 29, 2022 0.0300 0.0300 0.0280 0.0280 30,000 -0.01(-20.00%)
Aug 26, 2022 0.0350 0.0400 0.0300 0.0350 276,000 -0.00(-12.50%)
Aug 25, 2022 0.0500 0.0500 0.0400 0.0400 62,925 +0.00(+14.29%)
Aug 23, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2022 0.0400 0.0400 0.0200 0.0400 269,500 +0.01(+33.33%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 53,000 -0.01(-25.00%)
Aug 18, 2022 0.0350 0.0400 0.0300 0.0400 88,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 125 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 103,200 -0.01(-20.00%)
Aug 11, 2022 0.0450 0.0500 0.0400 0.0500 68,000 -0.00(-9.09%)
Aug 10, 2022 0.0450 0.0550 0.0450 0.0550 26,500 -0.00(-8.33%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Aug 08, 2022 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Aug 05, 2022 0.0400 0.0500 0.0400 0.0500 29,100 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 03, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Aug 02, 2022 0.0400 0.0500 0.0400 0.0500 88,100 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0500 0.0600 0.0450 0.0450 266,000 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 88,500 -0.01(-20.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jul 21, 2022 0.0450 0.0450 0.0400 0.0450 66,000 -0.01(-10.00%)
Jul 18, 2022 0.0500 0.0500 100 +0.01(+11.11%)
Jul 15, 2022 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Jul 14, 2022 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-27.27%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+14.58%)
Jul 11, 2022 0.0470 0.0480 0 -0.02(-26.15%)
Jul 08, 2022 0.0550 0.0650 0.0550 0.0650 70,000 +0.02(+44.44%)
Jul 07, 2022 0.0500 0.0500 0.0400 0.0450 432,874 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0450 331,955 -0.01(-18.18%)
Jul 05, 2022 0.0550 0.0550 0.0500 0.0550 58,820 -0.02(-21.43%)
Jul 04, 2022 0.0600 0.0700 0.0500 0.0700 130,950 +0.02(+27.27%)
Jun 29, 2022 0.0550 0 -0.02(-21.43%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 6,500 +0.01(+16.67%)
Jun 24, 2022 0.0600 365 +0.00(+0.00%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0600 117,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 15,002 -0.00(-6.67%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 2,600 +0.01(+15.38%)
Jun 16, 2022 0.0650 0.0650 0.0600 0.0650 232,995 -0.01(-13.33%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 6,680 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0 +0.01(+15.38%)
Jun 07, 2022 0.0700 0.0700 0.0650 0.0650 69,250 -0.01(-7.14%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 40,000 -0.00(-6.67%)
Jun 02, 2022 0.0750 0.0750 425 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.