Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2650 0.2800 0.2550 0.2600 43,000 -0.01(-1.89%)
May 30, 2023 0.2900 0.2900 0.2500 0.2650 109,037 -0.02(-8.62%)
May 29, 2023 0.2900 0.2950 0.2900 0.2900 148,950 +0.01(+1.75%)
May 26, 2023 0.2900 0.2900 0.2850 0.2850 9,506 -0.01(-1.72%)
May 25, 2023 0.3000 0.3000 0.2800 0.2900 27,500 -0.01(-3.33%)
May 24, 2023 0.3100 0.3100 0.3000 0.3000 110,612 -0.01(-3.23%)
May 23, 2023 0.3150 0.3150 0.3050 0.3100 48,300 -0.02(-4.62%)
May 19, 2023 0.3250 0 +0.02(+4.84%)
May 18, 2023 0.3000 0.3100 0.2950 0.3100 34,860 +0.01(+3.33%)
May 17, 2023 0.3050 0.3050 0.3000 0.3000 23,000 -0.01(-3.23%)
May 16, 2023 0.3350 0.3350 0.3100 0.3100 40,454 -0.02(-5.49%)
May 15, 2023 0.3200 0.3400 0.3200 0.3280 57,500 +0.02(+5.81%)
May 12, 2023 0.3500 0.3500 0.3100 0.3100 99,609 -0.04(-12.68%)
May 11, 2023 0.3550 0.3550 0.3400 0.3550 28,300 -0.01(-1.39%)
May 10, 2023 0.3350 0.3650 0.3150 0.3600 133,000 +0.03(+10.77%)
May 09, 2023 0.3700 0.3700 0.3200 0.3250 213,700 -0.03(-8.45%)
May 08, 2023 0.4200 0.4200 0.3550 0.3550 251,805 -0.07(-15.48%)
May 05, 2023 0.4300 0.4300 0.4050 0.4200 114,000 +0.00(+0.00%)
May 04, 2023 0.4500 0.4500 0.4200 0.4200 60,460 -0.02(-4.55%)
May 03, 2023 0.4550 0.4600 0.4400 0.4400 65,000 -0.02(-3.30%)
May 02, 2023 0.4950 0.4950 0.4500 0.4550 159,035 -0.04(-8.08%)
May 01, 2023 0.5100 0.5100 0.4850 0.4950 44,700 -0.03(-4.81%)
Apr 28, 2023 0.5200 0.5400 0.4950 0.5200 342,946 +0.02(+4.00%)
Apr 27, 2023 0.4700 0.5000 0.4450 0.5000 292,553 +0.03(+6.38%)
Apr 26, 2023 0.4750 0.4800 0.4600 0.4700 244,890 +0.01(+2.17%)
Apr 25, 2023 0.4700 0.4700 0.4400 0.4600 418,700 +0.02(+3.37%)
Apr 24, 2023 0.5100 0.5100 0.4400 0.4450 257,988 -0.02(-5.32%)
Apr 21, 2023 0.4700 0.4800 0.4650 0.4700 18,000 +0.00(+1.08%)
Apr 20, 2023 0.4600 0.4700 0.4500 0.4650 41,155 +0.01(+1.09%)
Apr 19, 2023 0.4800 0.4800 0.4550 0.4600 39,100 -0.02(-4.17%)
Apr 18, 2023 0.4900 0.5000 0.4700 0.4800 113,679 -0.02(-4.00%)
Apr 17, 2023 0.5100 0.5100 0.4900 0.5000 13,671 -0.01(-1.96%)
Apr 14, 2023 0.5000 0.5100 0.5000 0.5100 12,000 +0.01(+2.00%)
Apr 13, 2023 0.5000 0.5200 0.4900 0.5000 282,659 +0.01(+1.01%)
Apr 12, 2023 0.5600 0.5600 0.4950 0.4950 244,248 -0.07(-11.61%)
Apr 11, 2023 0.6000 0.6000 0.5500 0.5600 174,600 -0.05(-8.20%)
Apr 10, 2023 0.6600 0.6600 0.6000 0.6100 60,700 -0.04(-6.15%)
Apr 06, 2023 0.6500 0 -0.02(-2.99%)
Apr 05, 2023 0.6700 0.7000 0.6600 0.6700 308,830 +0.01(+1.52%)
Apr 04, 2023 0.6300 0.6600 0.6200 0.6600 334,066 +0.05(+8.20%)
Apr 03, 2023 0.6000 0.6100 0.5800 0.6100 249,483 +0.01(+1.67%)
Mar 31, 2023 0.5900 0.6000 0.5900 0.6000 22,000 +0.01(+1.69%)
Mar 30, 2023 0.6100 0.6100 0.5900 0.5900 15,220 -0.01(-1.67%)
Mar 29, 2023 0.6000 0.6000 0.5900 0.6000 20,030 +0.01(+1.69%)
Mar 28, 2023 0.6100 0.6200 0.5900 0.5900 19,975 -0.03(-4.84%)
Mar 27, 2023 0.6300 0.6300 0.5800 0.6200 171,892 -0.01(-1.59%)
Mar 24, 2023 0.6300 0.6300 0.5900 0.6300 309,114 +0.03(+5.00%)
Mar 23, 2023 0.5600 0.6300 0.5500 0.6000 444,343 +0.04(+7.14%)
Mar 22, 2023 0.5200 0.5600 0.5200 0.5600 177,000 +0.04(+7.69%)
Mar 21, 2023 0.5600 0.5600 0.5200 0.5200 148,215 -0.02(-3.70%)
Mar 20, 2023 0.5300 0.5600 0.5200 0.5400 219,152 +0.02(+3.85%)
Mar 17, 2023 0.4700 0.5300 0.4700 0.5200 97,450 +0.05(+9.47%)
Mar 16, 2023 0.4950 0.4950 0.4750 0.4750 19,550 -0.01(-1.04%)
Mar 15, 2023 0.5000 0.5000 0.4700 0.4800 53,766 -0.04(-7.69%)
Mar 14, 2023 0.5000 0.5200 0.5000 0.5200 55,333 +0.01(+1.96%)
Mar 13, 2023 0.5400 0.5400 0.4900 0.5100 68,650 -0.02(-3.77%)
Mar 10, 2023 0.5100 0.5300 0.5100 0.5300 131,810 +0.03(+6.00%)
Mar 09, 2023 0.5200 0.5200 0.4900 0.5000 95,086 +0.00(+0.00%)
Mar 08, 2023 0.5200 0.5200 0.5000 0.5000 116,846 -0.02(-3.85%)
Mar 07, 2023 0.5300 0.5400 0.5100 0.5200 71,688 -0.02(-3.70%)
Mar 06, 2023 0.5700 0.5700 0.5300 0.5400 63,100 -0.02(-3.57%)
Mar 03, 2023 0.5600 0.5700 0.5300 0.5600 179,910 +0.01(+1.82%)
Mar 02, 2023 0.4650 0.5500 0.4650 0.5500 790,717 +0.09(+19.57%)
Mar 01, 2023 0.4300 0.4600 0.4250 0.4600 58,875 +0.01(+2.22%)
Feb 28, 2023 0.4500 0.4500 0.4400 0.4500 11,830 +0.01(+1.12%)
Feb 27, 2023 0.4450 0.4550 0.4450 0.4450 6,812 -0.01(-1.11%)
Feb 24, 2023 0.4650 0.4650 0.4350 0.4500 82,786 +0.00(+0.00%)
Feb 23, 2023 0.4500 0.4600 0.4400 0.4500 24,500 +0.00(+0.00%)
Feb 22, 2023 0.4400 0.4500 0.4400 0.4500 1,600 +0.02(+3.45%)
Feb 21, 2023 0.4500 0.4600 0.4300 0.4350 26,803 -0.02(-3.33%)
Feb 17, 2023 0.4500 0 +0.00(+0.00%)
Feb 16, 2023 0.4600 0.4700 0.4500 0.4500 80,000 -0.03(-6.25%)
Feb 15, 2023 0.4800 0.4800 0.4700 0.4800 24,290 +0.01(+2.13%)
Feb 14, 2023 0.4600 0.4800 0.4500 0.4700 98,200 +0.01(+2.17%)
Feb 13, 2023 0.4650 0.4650 0.4400 0.4600 86,035 +0.01(+1.10%)
Feb 10, 2023 0.4600 0.4700 0.4400 0.4550 38,500 -0.02(-4.21%)
Feb 09, 2023 0.4750 0.4750 0.4600 0.4750 27,131 +0.02(+5.56%)
Feb 08, 2023 0.4650 0.4900 0.4500 0.4500 92,155 -0.01(-2.17%)
Feb 07, 2023 0.4800 0.4800 0.4600 0.4600 25,000 -0.01(-1.08%)
Feb 06, 2023 0.5000 0.5000 0.4650 0.4650 10,200 -0.02(-4.12%)
Feb 03, 2023 0.4750 0.5200 0.4700 0.4850 322,391 +0.01(+2.11%)
Feb 02, 2023 0.4600 0.4800 0.4550 0.4750 164,244 +0.00(+0.00%)
Feb 01, 2023 0.4550 0.4750 0.4500 0.4750 149,256 +0.03(+7.95%)
Jan 31, 2023 0.4400 0.4500 0.4100 0.4400 160,388 -0.01(-1.12%)
Jan 30, 2023 0.4400 0.4500 0.4000 0.4450 152,883 +0.00(+0.00%)
Jan 27, 2023 0.4800 0.4800 0.4300 0.4450 114,788 -0.05(-11.00%)
Jan 26, 2023 0.5200 0.5300 0.4800 0.5000 15,500 +0.00(+0.00%)
Jan 25, 2023 0.5400 0.5400 0.5000 0.5000 62,990 -0.02(-3.85%)
Jan 24, 2023 0.4700 0.5300 0.4600 0.5200 350,553 +0.08(+16.85%)
Jan 23, 2023 0.4550 0.4700 0.4450 0.4450 101,485 -0.02(-4.30%)
Jan 20, 2023 0.4950 0.5000 0.4500 0.4650 267,022 -0.03(-6.06%)
Jan 19, 2023 0.5000 0.5000 0.4950 0.4950 28,000 +0.00(+0.00%)
Jan 18, 2023 0.5000 0.5100 0.4950 0.4950 41,840 -0.01(-1.00%)
Jan 17, 2023 0.4900 0.5000 0.4900 0.5000 80,831 +0.01(+2.04%)
Jan 16, 2023 0.5000 0.5400 0.4900 0.4900 230,746 -0.01(-2.00%)
Jan 13, 2023 0.5000 0.5100 0.4950 0.5000 9,900 +0.00(+0.00%)
Jan 12, 2023 0.5000 0.5000 0.4900 0.5000 83,126 +0.00(+0.00%)
Jan 11, 2023 0.4950 0.5100 0.4750 0.5000 280,185 +0.03(+7.53%)
Jan 10, 2023 0.5000 0.5000 0.4600 0.4650 48,790 -0.03(-6.06%)
Jan 09, 2023 0.4950 0.5100 0.4950 0.4950 40,267 -0.02(-2.94%)
Jan 06, 2023 0.5000 0.5100 0.4950 0.5100 55,022 +0.01(+2.00%)
Jan 05, 2023 0.5100 0.5100 0.4950 0.5000 24,526 -0.03(-5.66%)
Jan 04, 2023 0.5300 0.5300 0.5200 0.5300 4,985 +0.03(+6.00%)
Jan 03, 2023 0.5300 0.5400 0.5000 0.5000 29,260 -0.03(-5.66%)
Dec 30, 2022 0.5300 0 +0.00(+0.00%)
Dec 29, 2022 0.5300 0.5300 0.5200 0.5300 1,500 +0.02(+3.92%)
Dec 28, 2022 0.5500 0.5500 0.5100 0.5100 110,700 -0.04(-7.27%)
Dec 23, 2022 0.5500 0 +0.00(+0.00%)
Dec 22, 2022 0.5400 0.5600 0.5300 0.5500 72,608 +0.02(+3.77%)
Dec 21, 2022 0.6000 0.6000 0.5300 0.5300 81,250 -0.07(-11.67%)
Dec 20, 2022 0.6000 0.6000 0.5800 0.6000 26,675 -0.01(-1.64%)
Dec 19, 2022 0.6100 0.6100 0.6100 0.6100 1,455 +0.01(+1.67%)
Dec 16, 2022 0.6300 0.6400 0.5900 0.6000 29,515 -0.05(-7.69%)
Dec 15, 2022 0.6700 0.6700 0.6500 0.6500 17,420 +0.00(+0.00%)
Dec 14, 2022 0.6700 0.6700 0.6500 0.6500 21,000 -0.02(-2.99%)
Dec 13, 2022 0.6700 0.6700 0.6600 0.6700 6,050 +0.02(+3.08%)
Dec 12, 2022 0.6400 0.6500 0.6400 0.6500 12,030 +0.00(+0.00%)
Dec 09, 2022 0.6400 0.6600 0.6300 0.6500 3,250 -0.01(-1.52%)
Dec 08, 2022 0.6600 0.6600 0.6500 0.6600 3,180 -0.01(-1.49%)
Dec 07, 2022 0.6800 0.6800 0.6700 0.6700 10,620 -0.01(-1.47%)
Dec 06, 2022 0.7000 0.7000 0.6800 0.6800 10,002 -0.01(-1.45%)
Dec 05, 2022 0.7100 0.7200 0.6900 0.6900 57,732 -0.01(-1.43%)
Dec 02, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.02(+2.94%)
Dec 01, 2022 0.7100 0.7100 0.6800 0.6800 17,582 -0.02(-2.86%)
Nov 30, 2022 0.6700 0.7000 0.6400 0.7000 80,210 +0.03(+4.48%)
Nov 29, 2022 0.6900 0.6900 0.6600 0.6700 67,513 -0.03(-4.29%)
Nov 28, 2022 0.6600 0.7000 0.6600 0.7000 61,115 +0.03(+4.48%)
Nov 25, 2022 0.6100 0.6700 0.5800 0.6700 41,610 +0.06(+9.84%)
Nov 24, 2022 0.6000 0.6400 0.5800 0.6100 30,150 +0.03(+5.17%)
Nov 23, 2022 0.5000 0.6200 0.5000 0.5800 116,582 +0.08(+16.00%)
Nov 22, 2022 0.5000 0.5000 0.4900 0.5000 47,600 +0.00(+0.00%)
Nov 21, 2022 0.4950 0.5000 0.4900 0.5000 30,300 +0.01(+2.04%)
Nov 18, 2022 0.5000 0.5000 0.4900 0.4900 22,243 -0.01(-2.00%)
Nov 17, 2022 0.5200 0.5200 0.5000 0.5000 129,700 -0.01(-1.96%)
Nov 16, 2022 0.5300 0.5300 0.5000 0.5100 56,090 -0.05(-8.93%)
Nov 15, 2022 0.5500 0.5600 0.5400 0.5600 40,035 +0.02(+3.70%)
Nov 14, 2022 0.5200 0.5400 0.5200 0.5400 48,009 +0.03(+5.88%)
Nov 11, 2022 0.5100 0.5100 0.5000 0.5100 24,475 +0.00(+0.00%)
Nov 10, 2022 0.5200 0.5200 0.4900 0.5100 20,175 +0.01(+2.00%)
Nov 09, 2022 0.5100 0.5100 0.5000 0.5000 8,150 +0.00(+0.00%)
Nov 08, 2022 0.5100 0.5300 0.4950 0.5000 80,136 +0.00(+0.00%)
Nov 07, 2022 0.5200 0.5200 0.5000 0.5000 90,351 -0.03(-5.66%)
Nov 04, 2022 0.5800 0.5800 0.5200 0.5300 144,886 -0.04(-7.02%)
Nov 03, 2022 0.5900 0.5900 0.5300 0.5700 34,050 -0.05(-8.06%)
Nov 02, 2022 0.6300 0.6300 0.5900 0.6200 24,050 -0.02(-3.13%)
Nov 01, 2022 0.6300 0.6400 0.6200 0.6400 3,405 +0.00(+0.00%)
Oct 31, 2022 0.6400 0.6400 0.6400 0.6400 42,355 +0.00(+0.00%)
Oct 28, 2022 0.6400 0.6400 0.6300 0.6400 44,595 +0.00(+0.00%)
Oct 27, 2022 0.6000 0.6400 0.6000 0.6400 35,572 +0.00(+0.00%)
Oct 26, 2022 0.5500 0.6500 0.5400 0.6400 190,365 +0.07(+12.28%)
Oct 25, 2022 0.5600 0.5800 0.5600 0.5700 8,572 +0.01(+1.79%)
Oct 24, 2022 0.5700 0.5700 0.5600 0.5600 11,385 -0.03(-5.08%)
Oct 21, 2022 0.5700 0.5900 0.5600 0.5900 10,603 +0.01(+1.72%)
Oct 20, 2022 0.5700 0.6000 0.5700 0.5800 21,504 +0.01(+1.75%)
Oct 19, 2022 0.5600 0.5800 0.5600 0.5700 14,200 +0.01(+1.79%)
Oct 18, 2022 0.5700 0.5700 0.5400 0.5600 15,653 -0.01(-1.75%)
Oct 17, 2022 0.5900 0.5900 0.5400 0.5700 40,124 -0.01(-1.72%)
Oct 14, 2022 0.5800 0.5800 0.5700 0.5800 4,650 -0.01(-1.69%)
Oct 13, 2022 0.6100 0.6300 0.5800 0.5900 29,430 -0.02(-3.28%)
Oct 12, 2022 0.6300 0.6300 0.6100 0.6100 2,359 -0.03(-4.69%)
Oct 11, 2022 0.6300 0.6400 0.5600 0.6400 115,644 +0.02(+3.23%)
Oct 07, 2022 0.6200 0 -0.02(-3.13%)
Oct 06, 2022 0.6500 0.6500 0.5900 0.6400 39,948 -0.01(-1.54%)
Oct 05, 2022 0.6700 0.7000 0.6200 0.6500 105,467 -0.02(-2.99%)
Oct 04, 2022 0.6300 0.6800 0.6300 0.6700 40,290 +0.04(+6.35%)
Oct 03, 2022 0.6300 0.6300 0.6300 0.6300 5,100 +0.00(+0.00%)
Sep 30, 2022 0.6000 0.6300 0.6000 0.6300 18,639 +0.02(+3.28%)
Sep 29, 2022 0.5800 0.6100 0.5800 0.6100 28,890 +0.04(+7.02%)
Sep 28, 2022 0.5800 0.5800 0.5700 0.5700 5,130 +0.00(+0.00%)
Sep 27, 2022 0.5700 0.5700 0.5500 0.5700 68,208 +0.00(+0.00%)
Sep 26, 2022 0.6500 0.6500 0.5600 0.5700 365,408 -0.07(-10.94%)
Sep 23, 2022 0.6700 0.6700 0.6300 0.6400 79,275 -0.03(-4.48%)
Sep 22, 2022 0.6600 0.6700 0.6600 0.6700 34,255 +0.01(+1.52%)
Sep 21, 2022 0.7100 0.7100 0.6600 0.6600 67,033 -0.03(-4.35%)
Sep 20, 2022 0.7200 0.7200 0.6900 0.6900 39,350 -0.01(-1.43%)
Sep 19, 2022 0.7200 0.7200 0.7000 0.7000 40,610 -0.01(-1.41%)
Sep 16, 2022 0.7300 0.7300 0.7100 0.7100 3,810 -0.01(-1.39%)
Sep 15, 2022 0.7200 0.7400 0.7200 0.7200 33,560 -0.01(-1.37%)
Sep 14, 2022 0.7500 0.7500 0.7300 0.7300 9,704 -0.03(-3.95%)
Sep 13, 2022 0.8000 0.8000 0.7600 0.7600 26,660 -0.04(-5.00%)
Sep 12, 2022 0.8100 0.8100 0.8000 0.8000 17,794 -0.01(-1.23%)
Sep 09, 2022 0.7900 0.8100 0.7800 0.8100 39,208 +0.01(+1.25%)
Sep 08, 2022 0.8000 0.8200 0.7600 0.8000 65,832 +0.03(+3.90%)
Sep 07, 2022 0.7100 0.7700 0.7100 0.7700 29,706 +0.06(+8.45%)
Sep 06, 2022 0.7500 0.7500 0.7100 0.7100 28,246 -0.02(-2.74%)
Sep 02, 2022 0.7300 0 +0.04(+5.80%)
Sep 01, 2022 0.7100 0.7200 0.6900 0.6900 66,140 -0.02(-2.82%)
Aug 31, 2022 0.7200 0.7400 0.7100 0.7100 38,781 -0.01(-1.39%)
Aug 30, 2022 0.7300 0.7300 0.7100 0.7200 45,300 +0.00(+0.00%)
Aug 29, 2022 0.7300 0.7300 0.7200 0.7200 9,069 -0.03(-4.00%)
Aug 26, 2022 0.7500 0.7600 0.7200 0.7500 16,413 -0.01(-1.32%)
Aug 25, 2022 0.7700 0.7700 0.7500 0.7600 51,565 +0.00(+0.00%)
Aug 24, 2022 0.7400 0.7700 0.7300 0.7600 32,097 +0.03(+4.11%)
Aug 23, 2022 0.7800 0.7800 0.7200 0.7300 90,422 -0.05(-6.41%)
Aug 22, 2022 0.8300 0.8300 0.7800 0.7800 10,601 -0.03(-3.70%)
Aug 19, 2022 0.7600 0.8100 0.7500 0.8100 49,187 +0.06(+8.00%)
Aug 18, 2022 0.7600 0.7600 0.7400 0.7500 42,683 +0.00(+0.00%)
Aug 17, 2022 0.7600 0.7700 0.7500 0.7500 11,025 -0.02(-2.60%)
Aug 16, 2022 0.7400 0.7700 0.7400 0.7700 44,146 +0.04(+5.48%)
Aug 15, 2022 0.7500 0.7500 0.7200 0.7300 17,581 -0.01(-1.35%)
Aug 11, 2022 0.7400 0 +0.00(+0.00%)
Aug 10, 2022 0.7400 0.7500 0.7300 0.7400 14,830 +0.00(+0.00%)
Aug 09, 2022 0.7600 0.7600 0.7400 0.7400 9,780 +0.00(+0.00%)
Aug 08, 2022 0.7700 0.7700 0.7100 0.7400 99,726 -0.01(-1.33%)
Aug 05, 2022 0.7600 0.7700 0.7300 0.7500 39,060 -0.03(-3.85%)
Aug 04, 2022 0.7500 0.7800 0.7500 0.7800 62,430 +0.01(+1.30%)
Aug 03, 2022 0.8000 0.8100 0.7700 0.7700 38,164 -0.06(-7.23%)
Aug 02, 2022 0.8300 0.8400 0.8100 0.8300 26,918 -0.01(-1.19%)
Jul 29, 2022 0.8400 0 +0.08(+10.53%)
Jul 28, 2022 0.7600 0.7700 0.7600 0.7600 35,100 +0.01(+1.33%)
Jul 27, 2022 0.7900 0.7900 0.7400 0.7500 65,601 -0.03(-3.85%)
Jul 26, 2022 0.7800 0.7800 0.7800 0.7800 800 +0.00(+0.00%)
Jul 25, 2022 0.8000 0.8000 0.7600 0.7800 10,614 +0.01(+1.30%)
Jul 22, 2022 0.8000 0.8000 0.7500 0.7700 96,600 -0.03(-3.75%)
Jul 21, 2022 0.8400 0.8400 0.8000 0.8000 60,170 -0.06(-6.98%)
Jul 20, 2022 0.7500 0.8600 0.7500 0.8600 78,430 +0.13(+17.81%)
Jul 19, 2022 0.7500 0.7600 0.7300 0.7300 49,583 -0.02(-2.67%)
Jul 18, 2022 0.8200 0.8200 0.7500 0.7500 54,571 -0.05(-6.25%)
Jul 15, 2022 0.7900 0.8000 0.7900 0.8000 16,915 +0.02(+2.56%)
Jul 14, 2022 0.7600 0.7800 0.7500 0.7800 23,069 -0.02(-2.50%)
Jul 13, 2022 0.7700 0.8000 0.7200 0.8000 130,452 +0.03(+3.90%)
Jul 12, 2022 0.8000 0.8000 0.7500 0.7700 91,475 -0.03(-3.75%)
Jul 11, 2022 0.8500 0.8500 0.7800 0.8000 123,632 -0.04(-4.76%)
Jul 08, 2022 0.8400 0.8400 0.8400 0.8400 10,260 +0.01(+1.20%)
Jul 07, 2022 0.8200 0.8400 0.8000 0.8300 39,520 +0.01(+1.22%)
Jul 06, 2022 0.8300 0.8500 0.8200 0.8200 29,990 -0.01(-1.20%)
Jul 05, 2022 0.9200 0.9200 0.8100 0.8300 76,755 -0.07(-7.78%)
Jul 04, 2022 0.8900 0.9100 0.8900 0.9000 31,050 +0.00(+0.00%)
Jun 30, 2022 0.9000 0 -0.02(-2.17%)
Jun 29, 2022 0.9100 0.9400 0.8800 0.9200 45,292 +0.02(+2.22%)
Jun 28, 2022 0.9700 0.9700 0.9000 0.9000 94,988 -0.04(-4.26%)
Jun 27, 2022 0.9500 0.9500 0.9400 0.9400 21,210 +0.00(+0.00%)
Jun 24, 2022 0.9800 0.9800 0.9400 0.9400 62,671 -0.03(-3.09%)
Jun 23, 2022 1.020 1.020 0.9500 0.9700 62,390 -0.03(-3.00%)
Jun 22, 2022 1.020 1.030 1.000 1.000 49,570 -0.03(-2.91%)
Jun 21, 2022 1.010 1.030 1.000 1.030 72,645 +0.03(+3.00%)
Jun 20, 2022 1.030 1.030 0.9900 1.000 52,595 -0.01(-0.99%)
Jun 17, 2022 1.000 1.010 0.9900 1.010 312,843 +0.00(+0.00%)
Jun 16, 2022 0.9700 1.010 0.9700 1.010 376,088 +0.05(+5.21%)
Jun 15, 2022 0.9800 0.9800 0.9400 0.9600 79,603 -0.02(-2.04%)
Jun 14, 2022 0.9800 0.9800 0.9500 0.9800 59,235 +0.00(+0.00%)
Jun 13, 2022 1.000 1.000 0.9300 0.9800 117,902 -0.02(-2.00%)
Jun 10, 2022 1.000 1.020 0.9800 1.000 112,345 -0.03(-2.91%)
Jun 09, 2022 1.050 1.060 1.010 1.030 64,373 -0.02(-1.90%)
Jun 08, 2022 1.090 1.090 1.040 1.050 138,334 -0.02(-1.87%)
Jun 07, 2022 1.080 1.080 1.050 1.070 183,694 -0.04(-3.60%)
Jun 06, 2022 1.100 1.130 1.090 1.110 448,873 +0.01(+0.91%)
Jun 03, 2022 1.090 1.130 1.040 1.100 408,670 -0.01(-0.90%)
Jun 02, 2022 1.080 1.150 1.050 1.110 172,065 +0.05(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.