Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1100 0 -0.02(-15.38%)
May 23, 2023 0.1300 0 +0.01(+13.04%)
May 11, 2023 0.1150 0 -0.03(-17.86%)
May 09, 2023 0.1400 0 +0.01(+7.69%)
May 04, 2023 0.1300 0 -0.03(-18.75%)
May 01, 2023 0.1600 0 -0.01(-5.88%)
Apr 28, 2023 0.1400 0.1700 0.1300 0.1700 57,500 +0.03(+21.43%)
Apr 26, 2023 0.1400 0 -0.01(-6.67%)
Apr 25, 2023 0.1600 0.1600 0.1500 0.1500 9,500 -0.01(-6.25%)
Apr 24, 2023 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Apr 20, 2023 0.1600 0 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1600 0.1600 1,500 -0.02(-11.11%)
Apr 17, 2023 0.1700 0.1800 0.1650 0.1800 79,500 +0.00(+0.00%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 13, 2023 0.1500 0.2050 0.1500 0.1800 124,500 +0.03(+20.00%)
Apr 12, 2023 0.1200 0.1500 0.1200 0.1500 116,250 +0.04(+36.36%)
Apr 11, 2023 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-12.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 3,769 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1200 0.1250 0.1200 0.1250 64,000 +0.01(+4.17%)
Apr 04, 2023 0.1200 0.1200 0.1200 0.1200 15,000 +0.02(+20.00%)
Mar 27, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1000 0 -0.00(-4.76%)
Mar 13, 2023 0.1050 0 +0.00(+0.00%)
Feb 28, 2023 0.1050 0 -0.01(-12.50%)
Feb 27, 2023 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Feb 22, 2023 0.1250 0 +0.01(+4.17%)
Feb 21, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Feb 16, 2023 0.1100 0 +0.00(+0.00%)
Feb 13, 2023 0.1100 0 -0.01(-4.35%)
Feb 10, 2023 0.1300 0.1300 0.1150 0.1150 42,000 -0.03(-17.86%)
Feb 09, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Feb 07, 2023 0.1400 0 +0.00(+0.00%)
Feb 03, 2023 0.1400 0 +0.00(+0.00%)
Feb 02, 2023 0.1250 0.1500 0.1250 0.1400 35,000 +0.03(+27.27%)
Feb 01, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 30, 2023 0.1100 0 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1100 0.1000 0.1100 27,000 +0.01(+15.79%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0950 500 +0.01(+5.56%)
Jan 23, 2023 0.1000 0.1000 0.0900 0.0900 41,000 -0.01(-10.00%)
Jan 19, 2023 0.1000 0 +0.00(+0.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jan 16, 2023 0.1100 0 +0.02(+22.22%)
Jan 13, 2023 0.0850 0.0900 0.0850 0.0900 50,000 +0.01(+12.50%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0800 500 +0.01(+6.67%)
Dec 19, 2022 0.0750 0 +0.00(+0.00%)
Dec 14, 2022 0.0750 0 +0.00(+0.00%)
Dec 09, 2022 0.0750 550 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-11.76%)
Dec 07, 2022 0.0900 0.0900 0.0800 0.0850 130,000 -0.00(-5.56%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 135,448 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Nov 30, 2022 0.0950 0 +0.02(+26.67%)
Nov 28, 2022 0.0750 0 +0.00(+7.14%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0700 60,000 -0.02(-22.22%)
Nov 21, 2022 0.0900 0 -0.01(-10.00%)
Nov 16, 2022 0.1000 0 +0.00(+0.00%)
Nov 03, 2022 0.1000 0 +0.03(+42.86%)
Nov 01, 2022 0.0700 0 -0.01(-12.50%)
Oct 31, 2022 0.0800 0.0800 0.0650 0.0800 128,000 +0.00(+0.00%)
Oct 27, 2022 0.0800 0 +0.01(+6.67%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Oct 24, 2022 0.0850 0 -0.00(-5.56%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Oct 20, 2022 0.0950 0.0950 0.0800 0.0800 238,700 -0.02(-20.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Oct 07, 2022 0.1100 0 +0.00(+0.00%)
Oct 06, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Sep 30, 2022 0.0900 0 -0.01(-14.29%)
Sep 29, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Sep 28, 2022 0.1050 0.1050 0.1000 0.1000 17,000 -0.00(-4.76%)
Sep 27, 2022 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-8.70%)
Sep 23, 2022 0.1150 0 -0.02(-14.81%)
Sep 21, 2022 0.1350 0 +0.01(+8.00%)
Sep 15, 2022 0.1250 0 -0.01(-3.85%)
Sep 13, 2022 0.1300 0 +0.00(+0.00%)
Sep 12, 2022 0.1300 0.1600 0.1300 0.1300 23,000 +0.01(+4.00%)
Sep 09, 2022 0.1000 0.1250 0.1000 0.1250 16,682 +0.02(+25.00%)
Sep 08, 2022 0.0900 0.1000 0.0900 0.1000 35,000 +0.01(+17.65%)
Sep 01, 2022 0.0850 0 +0.00(+0.00%)
Aug 15, 2022 0.0850 0 +0.00(+0.00%)
Aug 12, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 11, 2022 0.0900 0.0900 0.0850 0.0850 15,000 -0.01(-10.53%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 08, 2022 0.0950 0 +0.01(+5.56%)
Aug 05, 2022 0.0950 0.0950 0.0900 0.0900 15,500 -0.01(-10.00%)
Jul 22, 2022 0.1000 0 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Jul 20, 2022 0.1000 0.1000 0.0900 0.0900 42,000 -0.01(-10.00%)
Jul 19, 2022 0.1350 0.1350 0.1000 0.1000 11,500 -0.04(-28.57%)
Jul 14, 2022 0.1400 0 -0.01(-6.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 1,525 +0.00(+0.00%)
Jul 07, 2022 0.1500 0 +0.00(+0.00%)
Jul 04, 2022 0.1500 0 +0.00(+0.00%)
Jun 29, 2022 0.1500 0 -0.03(-16.67%)
Jun 20, 2022 0.1800 0 -0.02(-10.00%)
Jun 14, 2022 0.2000 0 -0.03(-13.04%)
Jun 09, 2022 0.2300 0 +0.01(+2.22%)
Jun 07, 2022 0.2250 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.