Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2021 0.5800 0 +0.05(+9.43%)
Dec 14, 2021 0.5800 0.5800 0.5300 0.5300 319,454 -0.03(-5.36%)
Dec 13, 2021 0.5300 0.5700 0.5300 0.5600 604,668 +0.03(+5.66%)
Dec 10, 2021 0.5300 0.5500 0.5000 0.5300 337,699 +0.01(+1.92%)
Dec 09, 2021 0.5300 0.5400 0.5100 0.5200 459,910 +0.00(+0.00%)
Dec 08, 2021 0.5300 0.5500 0.5200 0.5200 419,265 -0.02(-3.70%)
Dec 07, 2021 0.5500 0.5700 0.5200 0.5400 656,894 +0.01(+1.89%)
Dec 06, 2021 0.5500 0.5500 0.5100 0.5300 599,734 -0.02(-3.64%)
Dec 03, 2021 0.5900 0.6000 0.5400 0.5500 525,094 +0.00(+0.00%)
Dec 02, 2021 0.6100 0.6100 0.5500 0.5500 296,424 -0.04(-6.78%)
Dec 01, 2021 0.6100 0.6100 0.5800 0.5900 280,527 -0.01(-1.67%)
Nov 30, 2021 0.6500 0.6500 0.5900 0.6000 284,586 -0.01(-1.64%)
Nov 29, 2021 0.6200 0.6200 0.6000 0.6100 170,002 -0.02(-3.17%)
Nov 26, 2021 0.6000 0.6300 0.5800 0.6300 295,470 +0.04(+6.78%)
Nov 25, 2021 0.6100 0.6100 0.5800 0.5900 140,704 +0.00(+0.00%)
Nov 24, 2021 0.6200 0.6200 0.5800 0.5900 252,899 -0.01(-1.67%)
Nov 23, 2021 0.6200 0.6200 0.5900 0.6000 290,204 -0.02(-3.23%)
Nov 22, 2021 0.6300 0.6300 0.5900 0.6200 303,840 +0.01(+1.64%)
Nov 19, 2021 0.6100 0.6200 0.5800 0.6100 873,986 +0.00(+0.00%)
Nov 18, 2021 0.6800 0.6200 0.6000 0.6100 1,107,938 -0.04(-6.15%)
Nov 17, 2021 0.7100 0.7100 0.6500 0.6500 746,245 -0.05(-7.14%)
Nov 16, 2021 0.7100 0.7200 0.6900 0.7000 327,914 -0.02(-2.78%)
Nov 15, 2021 0.7200 0.7300 0.7100 0.7200 211,099 -0.01(-1.37%)
Nov 12, 2021 0.7200 0.7300 0.7100 0.7300 202,175 +0.02(+2.82%)
Nov 11, 2021 0.7200 0.7300 0.7100 0.7100 215,163 +0.00(+0.00%)
Nov 10, 2021 0.7500 0.7100 383,157 -0.06(-7.79%)
Nov 09, 2021 0.7700 0.7700 0.7200 0.7700 700,995 +0.01(+1.32%)
Nov 08, 2021 0.7700 0.7800 0.7600 0.7600 449,256 -0.01(-1.30%)
Nov 05, 2021 0.7700 0.7700 0.7300 0.7700 285,208 +0.01(+1.32%)
Nov 04, 2021 0.7500 0.7600 0.7400 0.7600 477,747 +0.00(+0.00%)
Nov 03, 2021 0.7700 0.7700 0.7500 0.7600 146,106 +0.00(+0.00%)
Nov 02, 2021 0.7900 0.7900 0.7500 0.7600 255,307 -0.03(-3.80%)
Nov 01, 2021 0.7200 0.7900 0.7400 0.7900 816,449 +0.07(+9.72%)
Oct 29, 2021 0.7000 0.7200 0.7000 0.7200 122,397 +0.01(+1.41%)
Oct 28, 2021 0.6900 0.7300 0.6900 0.7100 321,242 +0.01(+1.43%)
Oct 27, 2021 0.7000 0.7200 0.6900 0.7000 183,331 -0.01(-1.41%)
Oct 26, 2021 0.7200 0.7100 173,965 -0.01(-1.39%)
Oct 25, 2021 0.7200 0.7300 0.6900 0.7200 276,126 +0.02(+2.86%)
Oct 22, 2021 0.7300 0.7300 0.7000 0.7000 262,671 -0.03(-4.11%)
Oct 21, 2021 0.7200 0.7500 0.7100 0.7300 322,872 +0.00(+0.00%)
Oct 20, 2021 0.7700 0.7700 0.7200 0.7300 286,961 -0.01(-1.35%)
Oct 19, 2021 0.7300 0.7500 0.7000 0.7400 270,893 +0.02(+2.78%)
Oct 18, 2021 0.7300 0.7700 0.7200 0.7200 231,185 +0.00(+0.00%)
Oct 15, 2021 0.7400 0.7600 0.7200 0.7200 155,920 -0.04(-5.26%)
Oct 14, 2021 0.7200 0.7800 0.7100 0.7600 442,163 +0.03(+4.11%)
Oct 13, 2021 0.6900 0.7300 0.6600 0.7300 367,384 +0.04(+5.80%)
Oct 12, 2021 0.7000 0.7000 0.6800 0.6900 213,775 -0.01(-1.43%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 07, 2021 0.7000 0.7100 0.6700 0.7000 634,145 +0.01(+1.45%)
Oct 06, 2021 0.7200 0.7200 0.6900 0.6900 273,188 -0.04(-5.48%)
Oct 05, 2021 0.7300 0.7400 0.6700 0.7300 1,114,047 -0.02(-2.67%)
Oct 04, 2021 0.7700 0.7700 0.7200 0.7500 367,600 -0.03(-3.85%)
Oct 01, 2021 0.7900 0.7900 0.7500 0.7800 273,576 +0.01(+1.30%)
Sep 30, 2021 0.8000 0.8000 0.7700 0.7700 112,103 -0.01(-1.28%)
Sep 29, 2021 0.7900 0.8000 0.7700 0.7800 286,780 -0.02(-2.50%)
Sep 28, 2021 0.8200 0.8200 0.7900 0.8000 175,642 -0.01(-1.23%)
Sep 27, 2021 0.8300 0.8400 0.8000 0.8100 235,003 -0.01(-1.22%)
Sep 24, 2021 0.8300 0.8300 0.8100 0.8200 187,726 -0.02(-2.38%)
Sep 23, 2021 0.8300 0.8400 0.8000 0.8400 368,585 +0.01(+1.20%)
Sep 22, 2021 0.8300 0.8500 0.8100 0.8300 366,229 -0.01(-1.19%)
Sep 21, 2021 0.8200 0.8400 0.8000 0.8400 196,997 +0.00(+0.00%)
Sep 20, 2021 0.7600 0.8500 0.6900 0.8400 1,206,192 +0.07(+9.09%)
Sep 17, 2021 0.8200 0.8200 0.7700 0.7700 307,839 -0.05(-6.10%)
Sep 16, 2021 0.8200 0.8200 0.7700 0.8200 454,769 +0.01(+1.23%)
Sep 15, 2021 0.8200 0.8200 0.8100 0.8100 178,696 -0.01(-1.22%)
Sep 14, 2021 0.8400 0.8500 0.8100 0.8200 263,326 +0.00(+0.00%)
Sep 13, 2021 0.8200 0.8500 0.8200 0.8200 200,281 +0.00(+0.00%)
Sep 10, 2021 0.8400 0.8400 0.8200 0.8200 220,316 -0.01(-1.20%)
Sep 09, 2021 0.8600 0.8600 0.8200 0.8300 251,791 -0.03(-3.49%)
Sep 08, 2021 0.8400 0.9000 0.8100 0.8600 768,434 +0.02(+2.38%)
Sep 07, 2021 0.8500 0.8700 0.8400 0.8400 378,481 -0.01(-1.18%)
Sep 03, 2021 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Sep 02, 2021 0.8600 0.8700 0.8500 0.8700 386,283 +0.02(+2.35%)
Sep 01, 2021 0.8600 0.8600 0.8400 0.8500 417,942 +0.00(+0.00%)
Aug 31, 2021 0.8600 0.8700 0.8500 0.8500 214,757 -0.01(-1.16%)
Aug 30, 2021 0.8600 0.8900 0.8500 0.8600 309,146 +0.00(+0.00%)
Aug 27, 2021 0.8700 0.8800 0.8500 0.8600 365,540 +0.00(+0.00%)
Aug 26, 2021 0.8700 0.8800 0.8600 0.8600 150,224 -0.01(-1.15%)
Aug 25, 2021 0.8700 0.8900 0.8700 0.8700 280,893 -0.01(-1.14%)
Aug 24, 2021 0.8700 0.8800 0.8600 0.8800 213,652 +0.00(+0.00%)
Aug 23, 2021 0.8900 0.9000 0.8600 0.8800 624,484 +0.00(+0.00%)
Aug 20, 2021 0.8600 0.9000 0.8600 0.8800 521,047 +0.01(+1.15%)
Aug 19, 2021 0.9100 0.9100 0.8600 0.8700 497,191 -0.02(-2.25%)
Aug 18, 2021 0.9100 0.9200 0.8900 0.8900 401,766 -0.02(-2.20%)
Aug 17, 2021 0.9300 0.9300 0.9100 0.9100 218,305 +0.00(+0.00%)
Aug 16, 2021 0.9400 0.9400 0.9100 0.9100 413,024 -0.02(-2.15%)
Aug 13, 2021 0.9300 0.9700 0.9300 0.9300 470,126 +0.00(+0.00%)
Aug 12, 2021 0.9400 0.9600 0.9300 0.9300 270,901 +0.00(+0.00%)
Aug 11, 2021 0.9300 0.9400 0.9200 0.9300 236,964 +0.00(+0.00%)
Aug 10, 2021 0.9500 0.9600 0.9200 0.9300 376,589 -0.02(-2.11%)
Aug 09, 2021 0.9700 0.9700 0.9400 0.9500 334,630 +0.01(+1.06%)
Aug 06, 2021 0.9700 0.9800 0.9400 0.9400 291,444 -0.02(-2.08%)
Aug 05, 2021 0.9400 0.9700 0.9400 0.9600 265,569 -0.01(-1.03%)
Aug 04, 2021 0.9900 0.9900 0.9300 0.9700 446,697 -0.02(-2.02%)
Aug 03, 2021 1.020 1.030 0.9700 0.9900 491,867 +0.02(+2.06%)
Jul 30, 2021 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
Jul 29, 2021 0.9700 0.9900 0.9300 0.9300 429,160 -0.05(-5.10%)
Jul 28, 2021 0.9400 0.9800 0.9200 0.9800 379,872 +0.06(+6.52%)
Jul 27, 2021 0.9400 0.9600 0.9000 0.9200 896,630 -0.03(-3.16%)
Jul 26, 2021 0.9800 0.9800 0.9400 0.9500 797,526 +0.00(+0.00%)
Jul 23, 2021 0.9800 1.000 0.9500 0.9500 383,673 -0.03(-3.06%)
Jul 22, 2021 1.000 1.000 0.9700 0.9800 371,044 -0.01(-1.01%)
Jul 21, 2021 1.000 1.040 0.9700 0.9900 648,528 -0.01(-1.00%)
Jul 20, 2021 1.030 1.030 0.9900 1.000 458,103 +0.00(+0.00%)
Jul 19, 2021 1.080 1.090 0.9900 1.000 1,089,765 -0.05(-4.76%)
Jul 16, 2021 1.030 1.070 1.020 1.050 776,832 +0.04(+3.96%)
Jul 15, 2021 1.030 1.065 0.9800 1.010 1,251,654 -0.01(-0.98%)
Jul 14, 2021 1.070 1.110 1.020 1.020 991,815 -0.05(-4.67%)
Jul 13, 2021 1.110 1.140 1.040 1.070 1,949,171 -0.04(-3.60%)
Jul 12, 2021 1.030 1.180 1.020 1.110 5,413,233 +0.09(+8.82%)
Jul 09, 2021 0.8900 1.040 0.8900 1.020 5,106,459 +0.19(+22.89%)
Jul 08, 2021 0.8600 0.8700 0.8300 0.8300 847,821 -0.04(-4.60%)
Jul 07, 2021 0.8900 0.8900 0.8600 0.8700 479,870 -0.01(-1.14%)
Jul 06, 2021 0.9000 0.9000 0.8400 0.8800 1,413,445 +0.00(+0.00%)
Jul 05, 2021 0.9200 0.9200 0.8700 0.8800 731,085 -0.03(-3.30%)
Jul 02, 2021 0.9100 0.9300 0.9000 0.9100 407,700 +0.00(+0.00%)
Jun 30, 2021 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Jun 29, 2021 0.9300 0.9300 0.9100 0.9200 681,529 -0.02(-2.13%)
Jun 28, 2021 0.9600 0.9600 0.9300 0.9400 523,744 -0.01(-1.05%)
Jun 25, 2021 0.9600 0.9600 0.9200 0.9500 487,264 +0.00(+0.00%)
Jun 24, 2021 0.9400 0.9600 0.9300 0.9500 552,063 +0.03(+3.26%)
Jun 23, 2021 0.9500 0.9700 0.9200 0.9200 833,854 -0.02(-2.13%)
Jun 22, 2021 1.010 1.020 0.9400 0.9400 952,645 -0.07(-6.93%)
Jun 21, 2021 1.050 1.050 1.000 1.010 727,213 -0.02(-1.94%)
Jun 18, 2021 1.050 1.070 1.020 1.030 1,120,249 -0.02(-1.90%)
Jun 17, 2021 1.010 1.050 1.000 1.050 847,683 +0.03(+2.94%)
Jun 16, 2021 0.9900 1.030 0.9800 1.020 654,121 +0.02(+2.00%)
Jun 15, 2021 1.040 1.040 0.9900 1.000 566,879 -0.03(-2.91%)
Jun 14, 2021 1.050 1.050 0.9900 1.030 1,245,676 +0.00(+0.00%)
Jun 11, 2021 1.020 1.060 1.010 1.030 1,508,643 +0.01(+0.98%)
Jun 10, 2021 1.030 1.070 0.9700 1.020 1,614,257 -0.03(-2.86%)
Jun 09, 2021 0.9500 1.060 0.9300 1.050 2,290,905 +0.11(+11.70%)
Jun 08, 2021 0.9700 0.9700 0.9200 0.9400 817,912 -0.03(-3.09%)
Jun 07, 2021 0.9000 0.9800 0.9000 0.9700 1,766,459 +0.07(+7.78%)
Jun 04, 2021 0.8800 0.9000 0.8700 0.9000 281,357 +0.01(+1.12%)
Jun 03, 2021 88.00 0.8900 0.8700 0.8900 40,209,000 -0.01(-1.11%)
Jun 02, 2021 0.9100 0.9100 0.8600 0.9000 1,439,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.