Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2019 0.0800 0.0850 0.0800 0.0850 149,000 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 23, 2019 0.0800 0.0900 0.0800 0.0900 117,000 +0.01(+20.00%)
May 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0750 0.0800 0.0700 0.0800 39,500 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 05, 2019 0.0650 0.0800 0.0650 0.0800 116,000 +0.01(+14.29%)
Mar 28, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 27, 2019 0.0700 0.0800 0.0650 0.0800 125,500 +0.01(+14.29%)
Mar 26, 2019 0.0800 0.0800 0.0700 0.0700 17,000 -0.00(-6.67%)
Mar 25, 2019 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 20,999 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0900 0.0900 56,000 -0.01(-10.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 08, 2019 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+10.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 20, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Feb 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 04, 2019 0.1100 0.1150 0.1100 0.1150 132,000 +0.01(+4.55%)
Feb 01, 2019 0.1000 0.1100 0.1000 0.1100 75,000 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 14, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Jan 10, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 02, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0750 0.0650 0.0700 30,000 +0.01(+7.69%)
Dec 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0650 0.0650 469,000 -0.01(-7.14%)
Nov 27, 2018 0.0850 0.0850 0.0700 0.0700 53,500 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 200,000 -0.00(-6.67%)
Nov 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0750 0.0750 0.0750 97,600 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0750 0.0750 151,000 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 16, 2018 0.0950 0.1000 0.0950 0.1000 11,187 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 20, 2018 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1100 0.1100 0.1100 28,500 -0.01(-8.33%)
Sep 18, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1100 0.1100 57,000 -0.01(-4.35%)
Sep 13, 2018 0.1150 0.1150 0.1150 0.1150 1,100 +0.00(+0.00%)
Sep 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 17, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 15, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 08, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 03, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1350 0.1000 0.1350 25,388 +0.02(+12.50%)
Jul 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 19, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Jul 18, 2018 0.1300 0.1450 0.1300 0.1300 33,000 +0.00(+0.00%)
Jul 17, 2018 0.1350 0.1350 0.1300 0.1300 15,500 -0.02(-16.13%)
Jul 16, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 12, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 04, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1450 0.1450 0.1400 0.1400 16,000 -0.02(-15.15%)
Jun 26, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 25, 2018 0.1650 0.1650 0.1550 0.1600 17,000 +0.00(+0.00%)
Jun 22, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
Jun 20, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 19, 2018 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 15, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 14, 2018 0.1450 0.1650 0.1450 0.1650 35,500 +0.00(+0.00%)
Jun 12, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 11, 2018 0.1550 0.1550 0.1550 0.1550 39,000 +0.00(+0.00%)
Jun 08, 2018 0.1550 0.1550 0.1550 0.1550 6,500 -0.02(-8.82%)
Jun 07, 2018 0.1600 0.1700 0.1550 0.1700 43,000 +0.00(+0.00%)
Jun 05, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.