Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0650 0.0650 0.0650 0.0650 13,550 +0.00(+0.00%)
May 30, 2016 0.0700 0.0700 0.0650 0.0650 295,700 -0.01(-7.14%)
May 26, 2016 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 25, 2016 0.0750 0.0750 0.0700 0.0700 281,500 -0.01(-12.50%)
May 24, 2016 0.0750 0.0800 0.0750 0.0800 98,280 +0.01(+14.29%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2016 0.0700 0.0700 0.0700 0.0700 257,156 -0.00(-6.67%)
May 18, 2016 0.0700 0.0750 0.0700 0.0750 186,500 +0.00(+7.14%)
May 17, 2016 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+16.67%)
May 16, 2016 0.0650 0.0650 0.0600 0.0600 159,000 -0.01(-7.69%)
May 13, 2016 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 10, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 09, 2016 0.0650 0.0650 0.0600 0.0650 202,500 +0.00(+0.00%)
May 06, 2016 0.0650 0.0650 0.0650 0.0650 66,500 +0.00(+0.00%)
May 05, 2016 0.0650 0.0650 0.0650 0.0650 157,500 +0.00(+0.00%)
May 04, 2016 0.0650 0.0650 0.0650 0.0650 366,500 -0.01(-7.14%)
May 03, 2016 0.0700 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
May 02, 2016 0.0700 0.0750 0.0700 0.0700 621,873 -0.00(-6.67%)
Apr 29, 2016 0.0750 0.0800 0.0750 0.0750 343,342 +0.00(+7.14%)
Apr 28, 2016 0.0750 0.0800 0.0700 0.0700 121,000 -0.00(-6.67%)
Apr 27, 2016 0.0750 0.0800 0.0700 0.0750 468,750 -0.01(-6.25%)
Apr 26, 2016 0.0800 0.0800 0.0750 0.0800 356,000 -0.01(-5.88%)
Apr 25, 2016 0.0850 0.0850 0.0800 0.0850 153,322 +0.00(+0.00%)
Apr 22, 2016 0.0800 0.0850 0.0800 0.0850 51,750 +0.01(+6.25%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 78,500 +0.00(+0.00%)
Apr 20, 2016 0.0750 0.0800 0.0750 0.0800 14,750 -0.01(-5.88%)
Apr 19, 2016 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Apr 18, 2016 0.0800 0.0800 0.0800 0.0800 220,000 +0.01(+6.67%)
Apr 15, 2016 0.0750 0.0750 0.0750 0.0750 66,833 +0.00(+0.00%)
Apr 14, 2016 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 13, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 12, 2016 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0750 0.0750 0.0750 110,000 -0.01(-6.25%)
Apr 08, 2016 0.0800 0.0800 0.0800 0.0800 161,200 +0.00(+0.00%)
Apr 07, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 06, 2016 0.0750 0.0800 0.0750 0.0800 314,340 +0.01(+6.67%)
Apr 05, 2016 0.0800 0.0800 0.0750 0.0750 449,000 -0.01(-6.25%)
Apr 04, 2016 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Apr 01, 2016 0.0800 0.0850 0.0800 0.0850 89,000 +0.00(+0.00%)
Mar 31, 2016 0.0850 0.0850 0.0850 0.0850 91,000 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0850 0.0800 0.0850 103,000 +0.00(+0.00%)
Mar 29, 2016 0.1000 0.1000 0.0850 0.0850 289,888 -0.01(-15.00%)
Mar 28, 2016 0.0900 0.1050 0.0850 0.1000 432,074 +0.01(+17.65%)
Mar 24, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 23, 2016 0.0850 0.1000 0.0800 0.0900 197,300 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0950 0.0800 0.0900 92,000 +0.00(+5.88%)
Mar 21, 2016 0.0800 0.0900 0.0800 0.0850 68,000 +0.01(+6.25%)
Mar 18, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Mar 17, 2016 0.0750 0.0800 0.0750 0.0800 25,000 -0.01(-5.88%)
Mar 16, 2016 0.0750 0.0850 0.0750 0.0850 78,000 +0.01(+13.33%)
Mar 15, 2016 0.0850 0.0850 0.0750 0.0750 36,000 -0.01(-6.25%)
Mar 14, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2016 0.0850 0.0850 0.0750 0.0800 373,500 -0.01(-5.88%)
Mar 08, 2016 0.0900 0.0900 0.0850 0.0850 111,500 -0.00(-5.56%)
Mar 07, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 04, 2016 0.0950 0.0950 0.0850 0.0900 49,526 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 346,178 +0.00(+5.88%)
Mar 02, 2016 0.0850 0.0850 0.0800 0.0850 307,500 +0.01(+6.25%)
Mar 01, 2016 0.0950 0.0950 0.0800 0.0800 324,676 -0.01(-11.11%)
Feb 29, 2016 0.0750 0.1050 0.0700 0.0900 1,419,623 +0.02(+28.57%)
Feb 26, 2016 0.0750 0.0750 0.0700 0.0700 68,500 +0.00(+0.00%)
Feb 25, 2016 0.0750 0.0750 0.0700 0.0700 139,800 -0.00(-6.67%)
Feb 24, 2016 0.0750 0.0750 0.0750 0.0750 39,000 -0.01(-6.25%)
Feb 23, 2016 0.0750 0.0800 0.0750 0.0800 184,500 +0.00(+0.00%)
Feb 22, 2016 0.0700 0.0800 0.0700 0.0800 303,800 +0.01(+6.67%)
Feb 18, 2016 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Feb 17, 2016 0.0850 0.0900 0.0800 0.0800 6,320 -0.01(-5.88%)
Feb 16, 2016 0.0850 0.0850 0.0800 0.0850 32,871 +0.01(+6.25%)
Feb 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 11, 2016 0.0900 0.0900 0.0700 0.0700 307,670 -0.02(-22.22%)
Feb 10, 2016 0.0800 0.0900 0.0800 0.0900 198,000 +0.00(+5.88%)
Feb 09, 2016 0.0750 0.0850 0.0750 0.0850 248,500 +0.01(+13.33%)
Feb 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 04, 2016 0.0750 0.0800 0.0750 0.0750 292,150 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0750 0.0750 0.0750 140,000 +0.00(+7.14%)
Feb 02, 2016 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Feb 01, 2016 0.0750 0.0800 0.0700 0.0700 94,500 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0750 0.0700 0.0700 23,500 +0.01(+7.69%)
Jan 28, 2016 0.0700 0.0700 0.0650 0.0650 49,000 -0.01(-7.14%)
Jan 27, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 26, 2016 0.0650 0.0800 0.0650 0.0700 99,783 -0.00(-6.67%)
Jan 25, 2016 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Jan 22, 2016 0.0650 0.0700 0.0650 0.0700 115,000 +0.01(+7.69%)
Jan 21, 2016 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jan 20, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2016 0.0700 0.0700 0.0700 0.0700 31,860 +0.00(+0.00%)
Jan 18, 2016 0.0750 0.0750 0.0700 0.0700 117,000 +0.00(+0.00%)
Jan 13, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 12, 2016 0.0750 0.0750 0.0700 0.0750 43,750 -0.01(-6.25%)
Jan 11, 2016 0.0800 0.0800 0.0800 0.0800 14,333 +0.01(+6.67%)
Jan 08, 2016 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+7.14%)
Jan 07, 2016 0.0700 0.0750 0.0700 0.0700 161,000 +0.00(+0.00%)
Jan 06, 2016 0.0750 0.0800 0.0700 0.0700 167,580 -0.00(-6.67%)
Jan 05, 2016 0.0750 0.0750 0.0750 0.0750 62,500 +0.00(+0.00%)
Jan 04, 2016 0.0800 0.0800 0.0750 0.0750 150,000 +0.00(+0.00%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2015 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Dec 29, 2015 0.0750 0.0750 0.0750 0.0750 117,000 -0.01(-6.25%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2015 0.0750 0.0800 0.0750 0.0800 25,028 +0.01(+6.67%)
Dec 22, 2015 0.0750 0.0750 0.0750 0.0750 66,200 +0.00(+7.14%)
Dec 21, 2015 0.0800 0.0800 0.0700 0.0700 31,000 -0.00(-6.67%)
Dec 18, 2015 0.0650 0.0750 0.0650 0.0750 53,000 +0.01(+15.38%)
Dec 17, 2015 0.0700 0.0700 0.0650 0.0650 123,470 -0.01(-7.14%)
Dec 16, 2015 0.0700 0.0700 0.0700 0.0700 136,766 +0.00(+0.00%)
Dec 15, 2015 0.0800 0.0800 0.0700 0.0700 99,000 +0.00(+0.00%)
Dec 14, 2015 0.0750 0.0800 0.0700 0.0700 31,097 -0.00(-6.67%)
Dec 11, 2015 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 10, 2015 0.0850 0.0850 0.0750 0.0750 263,000 -0.01(-11.76%)
Dec 09, 2015 0.0750 0.0950 0.0750 0.0850 662,416 +0.01(+21.43%)
Dec 08, 2015 0.0750 0.0750 0.0700 0.0700 98,700 -0.00(-6.67%)
Dec 07, 2015 0.0750 0.0750 0.0750 0.0750 3,825 +0.00(+0.00%)
Dec 04, 2015 0.0750 0.0800 0.0700 0.0750 234,000 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0750 0.0700 0.0750 310,500 +0.00(+7.14%)
Dec 02, 2015 0.0650 0.0700 0.0650 0.0700 234,500 -0.00(-6.67%)
Dec 01, 2015 0.0850 0.0850 0.0700 0.0750 1,013,073 -0.02(-21.05%)
Nov 30, 2015 0.0950 0.0950 0.0900 0.0950 28,000 +0.00(+0.00%)
Nov 27, 2015 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 26, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 25, 2015 0.0950 0.0950 0.0950 0.0950 67,000 +0.00(+0.00%)
Nov 24, 2015 0.0800 0.0950 0.0800 0.0950 47,500 +0.01(+18.75%)
Nov 23, 2015 0.0800 0.0800 0.0750 0.0800 34,000 -0.01(-11.11%)
Nov 20, 2015 0.0800 0.0900 0.0800 0.0900 33,000 +0.00(+0.00%)
Nov 19, 2015 0.0900 0.0950 0.0900 0.0900 65,300 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0900 0.0750 0.0900 56,000 +0.00(+0.00%)
Nov 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2015 0.0950 0.0950 0.0850 0.0900 171,465 -0.01(-5.26%)
Nov 12, 2015 0.0850 0.1000 0.0850 0.0950 0 +0.02(+26.67%)
Nov 11, 2015 0.0750 0.0800 0.0750 0.0750 42,100 +0.00(+0.00%)
Nov 10, 2015 0.0750 0.0750 0.0700 0.0750 57,500 +0.00(+0.00%)
Nov 09, 2015 0.0650 0.0750 0.0650 0.0750 34,000 +0.00(+0.00%)
Nov 06, 2015 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0800 0.0600 0.0750 454,900 +0.00(+0.00%)
Nov 04, 2015 0.0750 0.0800 0.0750 0.0750 440,000 -0.01(-11.76%)
Nov 03, 2015 0.0900 0.0900 0.0800 0.0850 87,000 -0.00(-5.56%)
Nov 02, 2015 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Oct 30, 2015 0.0850 0.0850 0.0850 0.0850 19,500 +0.00(+0.00%)
Oct 29, 2015 0.0900 0.0900 0.0850 0.0850 62,980 -0.00(-5.56%)
Oct 28, 2015 0.0900 0.0900 0.0900 0.0900 72,900 +0.00(+5.88%)
Oct 27, 2015 0.0900 0.0900 0.0850 0.0850 58,000 -0.00(-5.56%)
Oct 26, 2015 0.0850 0.0900 0.0850 0.0900 39,000 -0.01(-5.26%)
Oct 23, 2015 0.0900 0.0950 0.0800 0.0950 388,100 +0.00(+0.00%)
Oct 22, 2015 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Oct 21, 2015 0.1000 0.1000 0.1000 0.1000 46,000 +0.01(+5.26%)
Oct 20, 2015 0.0900 0.1000 0.0850 0.0950 84,300 +0.01(+5.56%)
Oct 19, 2015 0.1000 0.1000 0.0900 0.0900 13,001 -0.01(-10.00%)
Oct 16, 2015 0.1000 0.1100 0.0950 0.1000 161,259 +0.00(+0.00%)
Oct 15, 2015 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Oct 14, 2015 0.0950 0.1000 0.0950 0.0950 294,000 -0.01(-5.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0.1000 15,800 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 08, 2015 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0.1000 107,210 +0.00(+0.00%)
Oct 06, 2015 0.1050 0.1050 0.1000 0.1000 91,250 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1000 0.0900 0.1000 155,750 -0.00(-4.76%)
Oct 02, 2015 0.1000 0.1100 0.0850 0.1050 485,400 +0.00(+0.00%)
Oct 01, 2015 0.1100 0.1100 0.1000 0.1050 22,500 -0.01(-4.55%)
Sep 30, 2015 0.1150 0.1150 0.1050 0.1100 146,500 -0.01(-4.35%)
Sep 29, 2015 0.1250 0.1250 0.1150 0.1150 352,000 -0.00(-4.17%)
Sep 28, 2015 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Sep 25, 2015 0.1200 0.1300 0.1200 0.1200 125,100 +0.00(+0.00%)
Sep 24, 2015 0.1200 0.1200 0.1200 0.1200 85,300 +0.00(+0.00%)
Sep 23, 2015 0.1250 0.1300 0.1200 0.1200 85,700 -0.01(-4.00%)
Sep 22, 2015 0.1250 0.1250 0.1200 0.1250 187,625 -0.01(-3.85%)
Sep 21, 2015 0.1200 0.1300 0.1150 0.1300 201,800 +0.01(+8.33%)
Sep 18, 2015 0.1150 0.1250 0.1150 0.1200 147,500 +0.00(+4.35%)
Sep 17, 2015 0.1100 0.1200 0.1100 0.1150 138,000 +0.00(+0.00%)
Sep 16, 2015 0.1150 0.1150 0.1100 0.1150 176,600 +0.01(+4.55%)
Sep 15, 2015 0.1150 0.1150 0.1100 0.1100 77,000 -0.01(-4.35%)
Sep 14, 2015 0.1100 0.1150 0.1100 0.1150 43,000 +0.00(+0.00%)
Sep 11, 2015 0.1200 0.1200 0.1100 0.1150 67,000 -0.01(-8.00%)
Sep 10, 2015 0.1250 0.1250 0.1150 0.1250 572,133 +0.00(+0.00%)
Sep 09, 2015 0.1250 0.1300 0.1250 0.1250 44,900 +0.00(+0.00%)
Sep 08, 2015 0.1300 0.1350 0.1250 0.1250 161,000 -0.01(-3.85%)
Sep 04, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 03, 2015 0.1550 0.1550 0.1350 0.1400 276,000 -0.00(-3.45%)
Sep 02, 2015 0.1500 0.1600 0.1400 0.1450 321,000 +0.00(+3.57%)
Sep 01, 2015 0.1350 0.1500 0.1250 0.1400 1,711,200 -0.01(-6.67%)
Aug 31, 2015 0.1550 0.1750 0.1400 0.1500 2,656,076 -0.02(-14.29%)
Aug 28, 2015 0.1650 0.1850 0.1600 0.1750 1,840,913 +0.02(+12.90%)
Aug 27, 2015 0.1400 0.1700 0.1400 0.1550 1,028,030 +0.01(+10.71%)
Aug 26, 2015 0.1350 0.1400 0.1350 0.1400 375,529 +0.01(+7.69%)
Aug 25, 2015 0.1200 0.1350 0.1200 0.1300 367,512 +0.01(+8.33%)
Aug 24, 2015 0.1200 0.1200 0.1100 0.1200 226,500 -0.01(-4.00%)
Aug 21, 2015 0.1300 0.1300 0.1200 0.1250 242,600 +0.01(+4.17%)
Aug 20, 2015 0.1250 0.1300 0.1200 0.1200 90,000 -0.01(-4.00%)
Aug 19, 2015 0.1200 0.1250 0.1200 0.1250 110,000 +0.01(+4.17%)
Aug 18, 2015 0.1250 0.1250 0.1200 0.1200 65,500 -0.01(-4.00%)
Aug 17, 2015 0.1250 0.1400 0.1250 0.1250 413,370 +0.01(+4.17%)
Aug 14, 2015 0.1200 0.1250 0.1200 0.1200 145,200 +0.00(+0.00%)
Aug 13, 2015 0.1250 0.1250 0.1150 0.1200 119,500 -0.01(-4.00%)
Aug 12, 2015 0.1200 0.1300 0.1200 0.1250 244,420 +0.01(+4.17%)
Aug 11, 2015 0.1250 0.1300 0.1200 0.1200 131,400 -0.01(-4.00%)
Aug 10, 2015 0.1300 0.1400 0.1200 0.1250 423,600 -0.01(-3.85%)
Aug 07, 2015 0.1350 0.1400 0.1250 0.1300 251,760 +0.00(+0.00%)
Aug 06, 2015 0.1400 0.1400 0.1250 0.1300 97,678 -0.01(-7.14%)
Aug 05, 2015 0.1450 0.1450 0.1300 0.1400 599,125 +0.02(+12.00%)
Aug 04, 2015 0.1250 0.1350 0.1200 0.1250 167,900 +0.00(+0.00%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 30, 2015 0.1300 0.1350 0.1200 0.1300 139,000 +0.00(+0.00%)
Jul 29, 2015 0.1250 0.1350 0.1200 0.1300 175,100 -0.01(-3.70%)
Jul 28, 2015 0.1250 0.1350 0.1200 0.1350 358,500 +0.02(+12.50%)
Jul 27, 2015 0.1300 0.1300 0.1150 0.1200 342,070 -0.02(-11.11%)
Jul 24, 2015 0.1350 0.1350 0.1300 0.1350 123,968 +0.00(+0.00%)
Jul 23, 2015 0.1400 0.1400 0.1350 0.1350 59,000 +0.00(+0.00%)
Jul 22, 2015 0.1400 0.1550 0.1350 0.1350 345,900 +0.00(+0.00%)
Jul 21, 2015 0.1400 0.1400 0.1350 0.1350 17,100 -0.01(-3.57%)
Jul 20, 2015 0.1400 0.1400 0.1300 0.1400 182,454 +0.00(+0.00%)
Jul 17, 2015 0.1450 0.1450 0.1250 0.1400 459,500 +0.00(+0.00%)
Jul 16, 2015 0.1450 0.1500 0.1350 0.1400 464,121 -0.00(-3.45%)
Jul 15, 2015 0.1700 0.1700 0.1400 0.1450 745,839 -0.02(-9.38%)
Jul 14, 2015 0.1450 0.1650 0.1450 0.1600 1,032,760 +0.02(+10.34%)
Jul 13, 2015 0.1350 0.1450 0.1350 0.1450 404,850 +0.00(+0.00%)
Jul 10, 2015 0.1400 0.1450 0.1350 0.1450 104,000 +0.01(+7.41%)
Jul 09, 2015 0.1350 0.1350 0.1300 0.1350 108,500 +0.00(+0.00%)
Jul 08, 2015 0.1300 0.1400 0.1300 0.1350 131,472 +0.00(+0.00%)
Jul 07, 2015 0.1300 0.1400 0.1300 0.1350 141,100 -0.01(-3.57%)
Jul 06, 2015 0.1500 0.1500 0.1300 0.1400 191,691 -0.01(-6.67%)
Jul 03, 2015 0.1400 0.1500 0.1400 0.1500 133,800 +0.01(+7.14%)
Jul 02, 2015 0.1300 0.1400 0.1300 0.1400 117,666 +0.01(+7.69%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2015 0.1400 0.1400 0.1250 0.1300 732,993 -0.01(-10.34%)
Jun 26, 2015 0.1400 0.1500 0.1400 0.1450 274,900 -0.01(-3.33%)
Jun 25, 2015 0.1450 0.1500 0.1400 0.1500 522,700 +0.00(+0.00%)
Jun 24, 2015 0.1550 0.1600 0.1450 0.1500 529,650 +0.00(+0.00%)
Jun 23, 2015 0.1400 0.1650 0.1400 0.1500 1,682,800 +0.01(+3.45%)
Jun 22, 2015 0.1450 0.1550 0.1350 0.1450 2,503,693 -0.01(-6.45%)
Jun 19, 2015 0.1700 0.1700 0.1500 0.1550 2,152,193 -0.02(-8.82%)
Jun 18, 2015 0.1650 0.1850 0.1650 0.1700 1,613,162 -0.00(-2.86%)
Jun 17, 2015 0.2000 0.2050 0.1650 0.1750 3,548,210 -0.02(-10.26%)
Jun 16, 2015 0.1750 0.2050 0.1750 0.1950 1,636,980 +0.02(+8.33%)
Jun 15, 2015 0.1800 0.1900 0.1700 0.1800 976,025 +0.00(+0.00%)
Jun 12, 2015 0.1900 0.1950 0.1700 0.1800 2,515,720 -0.02(-7.69%)
Jun 11, 2015 0.2100 0.2200 0.1800 0.1950 812,844 -0.01(-4.88%)
Jun 10, 2015 0.2200 0.2200 0.1950 0.2050 1,506,848 -0.02(-6.82%)
Jun 09, 2015 0.2300 0.2300 0.2150 0.2200 693,591 -0.01(-2.22%)
Jun 08, 2015 0.2150 0.2450 0.2150 0.2250 1,856,181 +0.02(+7.14%)
Jun 05, 2015 0.2100 0.2400 0.2050 0.2100 4,212,096 +0.01(+2.44%)
Jun 04, 2015 0.2050 0.2200 0.1900 0.2050 2,009,395 -0.02(-6.82%)
Jun 03, 2015 0.2250 0.2700 0.2050 0.2200 5,407,253 +0.01(+2.33%)
Jun 02, 2015 0.2700 0.3150 0.2100 0.2150 5,677,742 -0.06(-20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.