Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1050 0.1800 0.1050 0.1800 4,318,010 +0.08(+89.47%)
May 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 26, 2015 0.1050 0.1050 0.0950 0.0950 22,450 +0.00(+0.00%)
May 25, 2015 0.0950 0.0950 0.0950 0.0950 24,081 -0.01(-5.00%)
May 22, 2015 0.0950 0.1000 0.0800 0.1000 124,000 -0.00(-4.76%)
May 21, 2015 0.1050 0.1050 0.0950 0.1050 83,750 -0.01(-4.55%)
May 20, 2015 0.0950 0.1100 0.0900 0.1100 348,000 +0.02(+22.22%)
May 19, 2015 0.0850 0.0900 0.0850 0.0900 62,000 +0.01(+12.50%)
May 15, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 13, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 12, 2015 0.0900 0.0900 0.0900 0.0900 39,600 -0.01(-5.26%)
May 11, 2015 0.1000 0.1000 0.0900 0.0950 213,000 -0.01(-13.64%)
May 08, 2015 0.0950 0.1100 0.0950 0.1100 21,300 +0.00(+0.00%)
May 07, 2015 0.1100 0.1200 0.0900 0.1100 505,604 +0.00(+0.00%)
May 06, 2015 0.0600 0.1250 0.0600 0.1100 3,722,527 +0.05(+83.33%)
May 05, 2015 0.0600 0.0650 0.0600 0.0600 206,000 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0600 0.0600 3,319 -0.01(-7.69%)
Apr 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2015 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Apr 28, 2015 0.0600 0.0650 0.0500 0.0650 323,000 -0.01(-7.14%)
Apr 27, 2015 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+16.67%)
Apr 24, 2015 0.0600 0.0650 0.0550 0.0600 103,000 +0.00(+9.09%)
Apr 23, 2015 0.0600 0.0600 0.0550 0.0550 33,000 -0.01(-15.38%)
Apr 22, 2015 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2015 0.0800 0.0800 0.0700 0.0700 24,352 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0700 0.0600 0.0700 259,000 +0.00(+0.00%)
Apr 15, 2015 0.0750 0.0800 0.0700 0.0700 347,577 -0.01(-12.50%)
Apr 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 06, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 01, 2015 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+23.08%)
Mar 31, 2015 0.0800 0.0800 0.0650 0.0650 81,000 -0.01(-18.75%)
Mar 30, 2015 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Mar 27, 2015 0.0800 0.0850 0.0650 0.0750 86,043 +0.00(+0.00%)
Mar 25, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 23, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 20, 2015 0.0700 0.1000 0.0700 0.1000 125,802 +0.03(+42.86%)
Mar 19, 2015 0.1000 0.1000 0.0400 0.0700 443,000 -0.02(-22.22%)
Mar 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0900 150 -0.03(-25.00%)
Mar 02, 2015 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Feb 27, 2015 0.1150 0.1150 0.0800 0.0800 2,500 +0.00(+0.00%)
Feb 26, 2015 0.0800 0.0800 0.0800 0.0800 7,000 -0.05(-38.46%)
Feb 24, 2015 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Feb 20, 2015 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Feb 19, 2015 0.0600 0.0700 0.0450 0.0700 33,905 +0.00(+0.00%)
Feb 18, 2015 0.0700 0.0750 0.0650 0.0700 69,400 -0.01(-12.50%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 12, 2015 0.0750 0.0750 0.0700 0.0700 26,000 -0.01(-12.50%)
Feb 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 05, 2015 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Feb 04, 2015 0.0750 0.0750 0.0750 0.0750 37,700 +0.00(+0.00%)
Feb 03, 2015 0.0800 0.0900 0.0750 0.0750 33,000 +0.00(+0.00%)
Feb 02, 2015 0.0900 0.0900 0.0750 0.0750 159,004 +0.00(+0.00%)
Jan 30, 2015 0.0750 0.0900 0.0750 0.0750 53,000 +0.00(+7.14%)
Jan 29, 2015 0.0750 0.0800 0.0700 0.0700 90,000 -0.01(-12.50%)
Jan 28, 2015 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Jan 27, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 26, 2015 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jan 23, 2015 0.0900 0.1000 0.0850 0.0850 27,000 -0.01(-15.00%)
Jan 22, 2015 0.1000 0.1000 0.0800 0.1000 203,400 -0.02(-20.00%)
Jan 21, 2015 0.1000 0.1250 0.1000 0.1250 26,500 +0.01(+13.64%)
Jan 20, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jan 19, 2015 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jan 15, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 09, 2015 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Jan 07, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2015 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Jan 05, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 02, 2015 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2014 0.1200 0.1700 0.1200 0.1700 178,000 +0.07(+70.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Dec 23, 2014 0.1000 0.1000 0.1000 0.1000 75,000 -0.01(-13.04%)
Dec 22, 2014 0.1150 0.1150 0.1150 0.1150 12,000 -0.03(-17.86%)
Dec 19, 2014 0.1100 0.1400 0.1100 0.1400 331,860 +0.01(+7.69%)
Dec 17, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 11, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2014 0.1100 0.1150 0.1100 0.1100 107,000 -0.01(-8.33%)
Dec 09, 2014 0.1200 0.1200 0.1200 0.1200 23,000 -0.03(-20.00%)
Dec 08, 2014 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+11.11%)
Dec 04, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 02, 2014 0.1350 0.1350 0.1350 0.1350 13,170 -0.02(-15.62%)
Dec 01, 2014 0.1650 0.1650 0.1600 0.1600 130,000 +0.01(+3.23%)
Nov 27, 2014 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Nov 25, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 21, 2014 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 20, 2014 0.1550 0.1600 0.1400 0.1600 76,374 +0.02(+18.52%)
Nov 17, 2014 0.1350 0.1350 0.1350 200 -0.02(-12.90%)
Nov 14, 2014 0.1550 0.1550 0.1550 0.1550 8,604 +0.02(+14.81%)
Nov 13, 2014 0.1450 0.1600 0.1300 0.1350 48,977 -0.01(-6.90%)
Nov 12, 2014 0.1300 0.1450 0.1300 0.1450 63,000 +0.02(+16.00%)
Nov 11, 2014 0.1300 0.1300 0.1250 0.1250 125,815 +0.01(+4.17%)
Nov 10, 2014 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Nov 07, 2014 0.1000 0.1100 0.1000 0.1100 14,490 -0.01(-8.33%)
Nov 06, 2014 0.1350 0.1350 0.1200 0.1200 50,784 +0.00(+4.35%)
Nov 05, 2014 0.1350 0.1400 0.1150 0.1150 41,300 -0.01(-11.54%)
Nov 04, 2014 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Oct 31, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 30, 2014 0.1150 0.1150 0.1150 0.1150 69,500 -0.00(-4.17%)
Oct 29, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 27, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 24, 2014 0.1350 0.1350 0.1250 0.1250 65,000 -0.02(-10.71%)
Oct 23, 2014 0.1300 0.1600 0.1300 0.1400 77,100 +0.02(+16.67%)
Oct 22, 2014 0.1200 0.1500 0.1200 0.1200 13,000 -0.01(-7.69%)
Oct 21, 2014 0.1200 0.1500 0.1150 0.1300 145,000 +0.01(+8.33%)
Oct 20, 2014 0.1300 0.1300 0.1200 0.1200 20,000 -0.02(-17.24%)
Oct 17, 2014 0.1900 0.1450 0.1450 30,000 -0.05(-23.68%)
Oct 16, 2014 0.1750 0.2000 0.1700 0.1900 111,000 +0.01(+5.56%)
Oct 15, 2014 0.1800 0.1800 0.1700 0.1800 40,500 +0.01(+2.86%)
Oct 14, 2014 0.1750 0.1750 0.1750 0.1750 6,050 -0.03(-12.50%)
Oct 08, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 07, 2014 0.1800 0.1950 0.1800 0.1800 208,438 -0.02(-10.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Oct 02, 2014 0.1200 0.1350 0.1200 0.1350 13,500 -0.01(-3.57%)
Sep 30, 2014 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 29, 2014 0.1650 0.1650 0.1400 0.1650 47,000 +0.04(+26.92%)
Sep 26, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Sep 24, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Sep 23, 2014 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Sep 22, 2014 0.1250 0.1400 0.1250 0.1400 157,000 +0.03(+21.74%)
Sep 18, 2014 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 15, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 12, 2014 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-7.69%)
Sep 10, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 04, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2014 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Aug 28, 2014 0.1250 0.1250 0.1150 0.1250 71,000 -0.01(-3.85%)
Aug 26, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 21, 2014 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Aug 20, 2014 0.1400 0.1400 0.1250 0.1250 10,500 -0.02(-10.71%)
Aug 19, 2014 0.1450 0.1450 0.1400 0.1400 24,000 -0.02(-12.50%)
Aug 18, 2014 0.1500 0.1600 0.1450 0.1600 16,500 +0.02(+10.34%)
Aug 15, 2014 0.1450 0.1450 76,000 -0.01(-6.45%)
Aug 14, 2014 0.1250 0.1550 0.1250 0.1550 44,099 +0.01(+6.90%)
Aug 13, 2014 0.1250 0.1250 0.1250 0.1450 99,000 +0.00(+3.57%)
Aug 08, 2014 0.1400 0 +0.00(+0.00%)
Aug 07, 2014 0.1200 0.1400 0.1200 0.1400 90,000 +0.05(+55.56%)
Aug 06, 2014 0.0750 0.1000 0.0750 0.0900 5,445 -0.01(-10.00%)
Aug 05, 2014 0.0900 0.1000 0.0900 0.1000 147,000 +0.02(+25.00%)
Jul 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2014 0.0800 0 +0.00(+0.00%)
Jul 24, 2014 0.0900 0.0950 0.0800 0.0800 148,000 +0.01(+14.29%)
Jul 23, 2014 0.0700 0.0700 0.0700 0.0700 38,926 +0.00(+0.00%)
Jul 22, 2014 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0750 0.0650 0.0700 119,000 +0.02(+27.27%)
Jul 18, 2014 0.0600 0.0600 0.0550 0.0550 112,000 +0.00(+0.00%)
Jul 16, 2014 0.0550 0.0550 500 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jul 07, 2014 0.0500 0.0500 0 -0.02(-33.33%)
Jun 30, 2014 0.0750 0.0750 0 +0.01(+15.38%)
Jun 26, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 25, 2014 0.0600 0.0600 0.0500 0.0600 78,888 +0.00(+0.00%)
Jun 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 12, 2014 0.0750 0.0750 0.0750 0.0750 57,000 -0.01(-11.76%)
Jun 10, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 06, 2014 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Jun 05, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 04, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.