Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 21, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0150 500,500 +0.01(+200.00%)
Feb 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2018 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2018 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0150 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2018 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Jul 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jun 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.