Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 30, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 09, 2018 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Mar 28, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Jan 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 54,108 +0.00(+14.29%)
Dec 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 334,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Nov 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 04, 2017 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+40.00%)
Sep 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 14, 2017 0.0350 0.0350 0.0350 0.0350 50,026 +0.01(+16.67%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.