Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2011 0.2500 0.2500 0.2500 0.2500 508 -0.13(-34.21%)
May 16, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 13, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 12, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 11, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 10, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 09, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 06, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 05, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 04, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 03, 2011 0.3800 0.3800 0.3800 0.3800 2,500 -0.01(-2.56%)
May 02, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 29, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 28, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 27, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 26, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 25, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 21, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 20, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 19, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 18, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 15, 2011 0.3900 0.3900 0.3900 0.3900 5,000 +0.08(+25.81%)
Apr 14, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 13, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 12, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 08, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 07, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 06, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 31, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 30, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 29, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 28, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 24, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 23, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 22, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 21, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 18, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 17, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 16, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 15, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 14, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 11, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 10, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 09, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 08, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 07, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 04, 2011 0.3100 0.3100 0.3100 0.3100 500 -0.03(-8.82%)
Mar 03, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 02, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 01, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 24, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 23, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 18, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 17, 2011 0.3400 0.3400 0.3400 0.3400 1,450 +0.00(+0.00%)
Feb 16, 2011 0.3400 0.3400 0.3400 0.3400 2,000 +0.08(+30.77%)
Feb 15, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2011 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Feb 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 10, 2011 0.3400 0.3400 0.2700 0.2700 1,000 -0.06(-18.18%)
Feb 09, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 08, 2011 0.3300 0.3300 0.3300 0.3300 3,000 -0.02(-5.71%)
Feb 07, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 03, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2011 0.3000 0.3500 0.3000 0.3500 4,500 +0.05(+16.67%)
Jan 31, 2011 0.3000 0.3000 0.3000 0.3000 36,000 +0.00(+0.00%)
Jan 28, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 27, 2011 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Jan 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2011 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Jan 20, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 19, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 18, 2011 0.3000 0.3000 0.3000 0.3000 35,250 -0.05(-14.29%)
Jan 17, 2011 0.3500 0.3500 0.3500 0.3500 4,000 +0.05(+16.67%)
Jan 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2011 0.3000 0.3000 0.3000 0.3000 5,000 -0.10(-25.00%)
Dec 31, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2010 0.4000 0.4000 0.4000 0.4000 300,000 +0.14(+53.85%)
Dec 14, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 13, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 10, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 09, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 08, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 07, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 06, 2010 0.2600 0.2600 0.2600 0.2600 300,000 +0.01(+4.00%)
Dec 03, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 30, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 26, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2010 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 23, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 22, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.20(-44.44%)
Nov 19, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 18, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 17, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 16, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 15, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 12, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 11, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 05, 2010 0.4500 0.4500 0.4500 0.4500 5,400 +0.00(+0.00%)
Nov 04, 2010 0.3500 0.4500 0.3500 0.4500 18,000 +0.15(+50.00%)
Nov 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 27, 2010 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 25, 2010 0 +0.00(+0.00%)
Oct 22, 2010 0 +0.00(+0.00%)
Oct 21, 2010 0 +0.00(+0.00%)
Oct 20, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.